BRP Grou a Aktie
38,47USD | -0,43USD | -1,11% |
WKN DE: A2PT5R / ISIN: US05589G1022
BRP Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:34:13 | 38,490 | 2 | |
16:33:54 | 38,470 | 52 | |
16:33:54 | 38,470 | 48 | |
16:33:54 | 38,470 | 50 | |
16:33:51 | 38,470 | 30 | |
16:33:48 | 38,485 | 2 | |
16:33:48 | 38,485 | 98 | |
16:33:48 | 38,440 | 2 | |
16:33:48 | 38,450 | 2 | |
16:33:48 | 38,450 | 2 | |
16:33:48 | 38,490 | 100 | |
16:33:48 | 38,510 | 12 | |
16:33:48 | 38,510 | 13 | |
16:33:48 | 38,520 | 2 | |
16:33:48 | 38,530 | 100 | |
16:33:48 | 38,530 | 12 | |
16:33:48 | 38,540 | 10 | |
16:33:48 | 38,540 | 6 | |
16:33:48 | 38,540 | 30 | |
16:33:48 | 38,540 | 7 | |
16:33:48 | 38,540 | 200 | |
16:31:17 | 38,550 | 94 | |
16:31:17 | 38,600 | 96 | |
16:30:48 | 38,600 | 2 | |
16:30:09 | 38,600 | 2 | |
16:30:02 | 38,600 | 50 | |
16:29:32 | 38,610 | 2 | |
16:28:59 | 38,610 | 2 | |
16:28:45 | 38,565 | 5 | |
16:28:22 | 38,565 | 13 | |
16:27:54 | 38,565 | 24 | |
16:27:45 | 38,610 | 4 | |
16:27:45 | 38,600 | 100 | |
16:27:44 | 38,610 | 100 | |
16:27:44 | 38,610 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRP Group Inc Registered Shs -A-
Analysen zu BRP Group Inc Registered Shs -A-
Weitere Meldungen
16:46
|
|
|
16:42
|
|
|
16:30
|
|
|
16:29
|
|
|
16:13
|
|
|
16:11
|
|
|
15:56
|
|
|
15:55
|
|
|
15:55
|
|
|
15:49
|
|
|
15:46
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:39
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:26
|
|
|
15:23
|
|
|
15:21
|
|
|
15:19
|
|
|
15:13
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:57
|
|
|
14:55
|
|
|
14:43
|
|
|
14:40
|
|
|
14:32
|
|
|
14:31
|
|
|
14:31
|
|
|
14:29
|
|
|
14:28
|
|
|
14:24
|
|
|
14:24
|
|
|
14:24
|
|