BRP Grou a Aktie
28,04USD | -0,78USD | -2,71% |
WKN DE: A2PT5R / ISIN: US05589G1022
BRP Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:25:17 | 27,840 | 30 | |
16:24:47 | 27,800 | 3 | |
16:24:35 | 27,790 | 2 | |
16:23:06 | 27,750 | 50 | |
16:22:49 | 27,750 | 100 | |
16:22:49 | 27,750 | 100 | |
16:22:49 | 27,750 | 25 | |
16:22:49 | 27,760 | 15 | |
16:22:49 | 27,760 | 85 | |
16:22:49 | 27,760 | 100 | |
16:22:49 | 27,760 | 22 | |
16:22:49 | 27,770 | 100 | |
16:22:49 | 27,780 | 1 | |
16:22:49 | 27,780 | 20 | |
16:22:49 | 27,780 | 3 | |
16:22:49 | 27,780 | 100 | |
16:22:49 | 27,790 | 2 | |
16:22:49 | 27,800 | 2 | |
16:22:49 | 27,800 | 2 | |
16:22:49 | 27,840 | 6 | |
16:22:12 | 27,840 | 4 | |
16:21:47 | 27,830 | 50 | |
16:21:24 | 27,810 | 6 | |
16:21:24 | 27,810 | 5 | |
16:21:24 | 27,810 | 2 | |
16:21:24 | 27,810 | 1 | |
16:21:09 | 27,845 | 2 | |
16:20:44 | 27,840 | 100 | |
16:20:36 | 27,840 | 5 | |
16:20:33 | 27,840 | 10 | |
16:20:33 | 27,840 | 38 | |
16:20:33 | 27,840 | 37 | |
16:20:33 | 27,840 | 10 | |
16:20:33 | 27,845 | 4 | |
16:20:33 | 27,845 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRP Group Inc Registered Shs -A-
Analysen zu BRP Group Inc Registered Shs -A-
Weitere Meldungen
16:21
|
|
|
16:16
|
|
|
16:13
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:55
|
|
|
15:52
|
|
|
15:46
|
|
|
15:44
|
|
|
15:43
|
|
|
15:43
|
|
|
15:37
|
|
|
15:35
|
|
|
15:34
|
|
|
15:25
|
|
|
15:23
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:17
|
|
|
15:16
|
|
|
15:14
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:05
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:50
|
|
|
14:48
|
|
|
14:45
|
|
|
14:43
|
|