BRP Grou a Aktie
41,79USD | 0,01USD | 0,02% |
WKN DE: A2PT5R / ISIN: US05589G1022
BRP Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:17:48 | 41,775 | 50 | |
18:17:48 | 41,760 | 93 | |
18:17:48 | 41,760 | 34 | |
18:17:48 | 41,760 | 49 | |
18:17:48 | 41,760 | 50 | |
18:17:40 | 41,735 | 31 | |
18:17:23 | 41,740 | 1 | |
18:13:27 | 41,770 | 100 | |
18:13:27 | 41,770 | 93 | |
18:13:27 | 41,770 | 83 | |
18:13:27 | 41,770 | 45 | |
18:13:27 | 41,770 | 15 | |
18:13:27 | 41,770 | 1 | |
18:12:45 | 41,720 | 31 | |
18:11:22 | 41,700 | 31 | |
18:09:41 | 41,730 | 50 | |
18:09:41 | 41,730 | 50 | |
18:06:08 | 41,710 | 50 | |
18:05:37 | 41,760 | 7 | |
18:05:37 | 41,760 | 3 | |
18:05:37 | 41,760 | 3 | |
18:05:37 | 41,750 | 5 | |
18:05:37 | 41,750 | 5 | |
18:05:37 | 41,730 | 10 | |
18:05:37 | 41,720 | 22 | |
18:05:37 | 41,720 | 100 | |
18:05:37 | 41,720 | 5 | |
18:05:37 | 41,720 | 5 | |
18:05:37 | 41,720 | 10 | |
18:05:37 | 41,720 | 22 | |
18:05:37 | 41,720 | 3 | |
18:05:37 | 41,720 | 100 | |
18:05:37 | 41,720 | 42 | |
18:02:08 | 41,670 | 1 | |
18:00:04 | 41,670 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRP Group Inc Registered Shs -A-
Analysen zu BRP Group Inc Registered Shs -A-
Weitere Meldungen
18:12
|
|
|
18:02
|
|
|
17:58
|
|
|
17:48
|
|
|
17:48
|
|
|
17:48
|
|
|
17:45
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:08
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:52
|
|
|
16:48
|
|
|
16:48
|
|
|
16:45
|
|
|
16:44
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:35
|
|
|
16:32
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:23
|
|
|
16:21
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|