BRP Grou a Aktie
39,37USD | 1,52USD | 4,02% |
WKN DE: A2PT5R / ISIN: US05589G1022
BRP Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:05:32 | 39,460 | 100 | |
17:03:54 | 39,405 | 1 | |
17:03:52 | 39,450 | 100 | |
17:03:14 | 39,405 | 15 | |
17:03:14 | 39,405 | 20 | |
17:03:14 | 39,405 | 1 | |
17:02:55 | 39,405 | 19 | |
17:02:55 | 39,405 | 20 | |
17:00:30 | 39,490 | 1 | |
16:59:31 | 39,490 | 70 | |
16:59:31 | 39,480 | 20 | |
16:58:01 | 39,480 | 5 | |
16:58:01 | 39,480 | 95 | |
16:58:01 | 39,480 | 100 | |
16:57:52 | 39,480 | 1 | |
16:57:52 | 39,480 | 80 | |
16:57:52 | 39,480 | 19 | |
16:57:52 | 39,480 | 1 | |
16:57:52 | 39,470 | 100 | |
16:57:52 | 39,470 | 100 | |
16:57:52 | 39,470 | 100 | |
16:57:52 | 39,460 | 100 | |
16:57:52 | 39,460 | 57 | |
16:57:52 | 39,450 | 11 | |
16:57:52 | 39,450 | 100 | |
16:57:52 | 39,420 | 100 | |
16:57:52 | 39,420 | 46 | |
16:56:53 | 39,410 | 63 | |
16:56:53 | 39,410 | 69 | |
16:56:53 | 39,410 | 50 | |
16:56:53 | 39,410 | 100 | |
16:56:50 | 39,390 | 46 | |
16:56:50 | 39,390 | 52 | |
16:56:50 | 39,390 | 2 | |
16:56:50 | 39,390 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRP Group Inc Registered Shs -A-
Analysen zu BRP Group Inc Registered Shs -A-
Weitere Meldungen
17:12
|
|
|
16:55
|
|
|
16:46
|
|
|
16:35
|
|
|
16:24
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:10
|
|
|
16:10
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:54
|
|
|
15:53
|
|
|
15:51
|
|
|
15:51
|
|
|
15:45
|
|
|
15:45
|
|
|
15:40
|
|
|
15:39
|
|
|
15:38
|
|
|
15:38
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:21
|
|
|
15:20
|
|