BRP Grou a Aktie
39,39USD | 1,54USD | 4,07% |
WKN DE: A2PT5R / ISIN: US05589G1022
BRP Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:52:08 | 39,290 | 34 | |
16:52:08 | 39,290 | 3 | |
16:52:08 | 39,290 | 59 | |
16:51:03 | 39,220 | 3 | |
16:50:30 | 39,230 | 63 | |
16:50:25 | 39,255 | 100 | |
16:49:47 | 39,230 | 105 | |
16:49:47 | 39,200 | 3 | |
16:48:49 | 39,210 | 3 | |
16:47:43 | 39,260 | 9 | |
16:47:43 | 39,260 | 10 | |
16:47:32 | 39,300 | 6 | |
16:47:32 | 39,300 | 13 | |
16:47:22 | 39,300 | 13 | |
16:47:04 | 39,300 | 7 | |
16:47:04 | 39,300 | 1 | |
16:47:02 | 39,300 | 19 | |
16:46:29 | 39,280 | 63 | |
16:46:13 | 39,370 | 100 | |
16:46:13 | 39,325 | 20 | |
16:46:13 | 39,330 | 100 | |
16:46:13 | 39,320 | 200 | |
16:46:13 | 39,320 | 100 | |
16:46:13 | 39,290 | 100 | |
16:46:13 | 39,300 | 24 | |
16:46:13 | 39,300 | 63 | |
16:46:13 | 39,300 | 50 | |
16:46:13 | 39,290 | 9 | |
16:46:13 | 39,290 | 1 | |
16:46:13 | 39,280 | 20 | |
16:46:13 | 39,280 | 14 | |
16:46:13 | 39,270 | 20 | |
16:46:13 | 39,260 | 356 | |
16:46:13 | 39,260 | 63 | |
16:46:13 | 39,260 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRP Group Inc Registered Shs -A-
Analysen zu BRP Group Inc Registered Shs -A-
Weitere Meldungen
15:14
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:52
|
|
|
14:51
|
|
|
14:50
|
|
|
14:47
|
|
|
14:45
|
|
|
14:39
|
|
|
14:37
|
|
|
14:36
|
|
|
14:32
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|