BRP Grou a Aktie
39,33USD | 1,48USD | 3,91% |
WKN DE: A2PT5R / ISIN: US05589G1022
BRP Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:52:08 | 39,300 | 42 | |
16:52:08 | 39,300 | 9 | |
16:52:08 | 39,300 | 10 | |
16:52:08 | 39,300 | 11 | |
16:52:08 | 39,300 | 7 | |
16:52:08 | 39,290 | 100 | |
16:52:08 | 39,250 | 10 | |
16:52:08 | 39,250 | 100 | |
16:52:08 | 39,250 | 100 | |
16:52:08 | 39,250 | 20 | |
16:52:08 | 39,250 | 100 | |
16:52:08 | 39,260 | 100 | |
16:52:08 | 39,280 | 100 | |
16:52:08 | 39,290 | 100 | |
16:52:08 | 39,290 | 100 | |
16:52:08 | 39,290 | 34 | |
16:52:08 | 39,290 | 3 | |
16:52:08 | 39,290 | 59 | |
16:51:03 | 39,220 | 3 | |
16:50:30 | 39,230 | 63 | |
16:50:25 | 39,255 | 100 | |
16:49:47 | 39,230 | 105 | |
16:49:47 | 39,200 | 3 | |
16:48:49 | 39,210 | 3 | |
16:47:43 | 39,260 | 9 | |
16:47:43 | 39,260 | 10 | |
16:47:32 | 39,300 | 6 | |
16:47:32 | 39,300 | 13 | |
16:47:22 | 39,300 | 13 | |
16:47:04 | 39,300 | 7 | |
16:47:04 | 39,300 | 1 | |
16:47:02 | 39,300 | 19 | |
16:46:29 | 39,280 | 63 | |
16:46:13 | 39,370 | 100 | |
16:46:13 | 39,325 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRP Group Inc Registered Shs -A-
Analysen zu BRP Group Inc Registered Shs -A-
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:56
|
|
|
13:54
|
|
|
13:54
|
|
|
13:52
|
|
|
13:52
|
|
|
13:50
|
|
|
13:45
|
|
|
13:35
|
|
|
13:30
|
|
|
13:26
|
|
|
13:20
|
|
|
13:18
|
|
|
13:15
|
|
|
13:15
|
|
|
13:05
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:57
|
|
|
12:55
|
|
|
12:55
|
|
|
12:53
|
|
|
12:49
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:22
|
|
|
12:21
|
|
|
12:19
|
|
|
12:15
|
|
|
12:12
|
|
|
12:11
|
|
|
12:07
|
|
|
12:05
|
|
|
12:04
|
|