BRP Grou a Aktie
39,49USD | 1,64USD | 4,33% |
WKN DE: A2PT5R / ISIN: US05589G1022
BRP Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:49:53 | 39,470 | 16 | |
18:49:53 | 39,470 | 46 | |
18:49:53 | 39,470 | 6 | |
18:48:45 | 39,530 | 92 | |
18:48:45 | 39,530 | 8 | |
18:48:37 | 39,520 | 16 | |
18:48:37 | 39,520 | 10 | |
18:48:37 | 39,520 | 5 | |
18:48:37 | 39,520 | 37 | |
18:48:37 | 39,520 | 63 | |
18:47:37 | 39,520 | 17 | |
18:46:24 | 39,510 | 17 | |
18:45:37 | 39,510 | 11 | |
18:45:25 | 39,510 | 6 | |
18:45:08 | 39,520 | 100 | |
18:44:52 | 39,520 | 83 | |
18:44:23 | 39,520 | 20 | |
18:44:23 | 39,520 | 17 | |
18:44:23 | 39,520 | 5 | |
18:44:23 | 39,520 | 100 | |
18:40:38 | 39,520 | 7 | |
18:39:37 | 39,520 | 100 | |
18:37:18 | 39,530 | 83 | |
18:36:36 | 39,530 | 13 | |
18:36:36 | 39,520 | 4 | |
18:36:36 | 39,510 | 100 | |
18:36:36 | 39,510 | 18 | |
18:36:36 | 39,510 | 20 | |
18:36:36 | 39,510 | 300 | |
18:31:13 | 39,530 | 100 | |
18:30:12 | 39,520 | 84 | |
18:29:54 | 39,530 | 62 | |
18:29:54 | 39,530 | 100 | |
18:29:54 | 39,530 | 10 | |
18:29:54 | 39,500 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRP Group Inc Registered Shs -A-
Analysen zu BRP Group Inc Registered Shs -A-
Weitere Meldungen
14:31
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:56
|
|
|
13:54
|
|
|
13:54
|
|
|
13:52
|
|
|
13:52
|
|
|
13:50
|
|
|
13:45
|
|
|
13:35
|
|
|
13:30
|
|
|
13:26
|
|
|
13:20
|
|
|
13:18
|
|
|
13:15
|
|
|
13:15
|
|
|
13:05
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|