BRP Grou a Aktie
40,19USD | 0,61USD | 1,54% |
WKN DE: A2PT5R / ISIN: US05589G1022
BRP Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:38:43 | 40,250 | 100 | |
16:38:43 | 40,240 | 21 | |
16:38:43 | 40,240 | 3 | |
16:38:43 | 40,230 | 27 | |
16:38:43 | 40,220 | 51 | |
16:38:43 | 40,220 | 51 | |
16:38:43 | 40,220 | 51 | |
16:38:43 | 40,220 | 5 | |
16:38:43 | 40,220 | 5 | |
16:37:11 | 40,165 | 37 | |
16:37:11 | 40,165 | 63 | |
16:36:30 | 40,175 | 8 | |
16:36:21 | 40,175 | 63 | |
16:36:21 | 40,180 | 100 | |
16:34:39 | 40,195 | 4 | |
16:34:17 | 40,190 | 100 | |
16:34:17 | 40,190 | 100 | |
16:33:48 | 40,200 | 37 | |
16:33:48 | 40,200 | 63 | |
16:33:47 | 40,205 | 170 | |
16:33:47 | 40,205 | 170 | |
16:33:47 | 40,205 | 15 | |
16:33:00 | 40,230 | 10 | |
16:33:00 | 40,230 | 21 | |
16:33:00 | 40,230 | 69 | |
16:33:00 | 40,230 | 31 | |
16:33:00 | 40,230 | 5 | |
16:33:00 | 40,240 | 100 | |
16:32:51 | 40,240 | 1 | |
16:32:51 | 40,240 | 100 | |
16:32:51 | 40,240 | 1 | |
16:32:51 | 40,240 | 1 | |
16:32:51 | 40,240 | 2 | |
16:32:50 | 40,260 | 28 | |
16:32:49 | 40,300 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRP Group Inc Registered Shs -A-
Analysen zu BRP Group Inc Registered Shs -A-
Weitere Meldungen
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:52
|
|
|
14:52
|
|
|
14:51
|
|
|
14:48
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:36
|
|
|
14:35
|
|
|
14:34
|
|
|
14:32
|
|
|
14:32
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:24
|
|
|
14:18
|
|
|
14:18
|
|
|
14:18
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:04
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:53
|
|