BTC Digital Aktie
6,06USD | -0,26USD | -4,11% |
WKN DE: A3EJLF / ISIN: KYG6055H1552
BTC Digital Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:51:04 | 6,050 | 96 | |
20:51:04 | 6,050 | 204 | |
20:46:23 | 6,050 | 35 | |
20:44:46 | 6,050 | 100 | |
20:44:46 | 6,050 | 107 | |
20:44:46 | 6,050 | 93 | |
20:44:46 | 6,050 | 100 | |
20:44:46 | 6,050 | 200 | |
20:44:46 | 6,050 | 100 | |
20:44:46 | 6,050 | 100 | |
20:35:48 | 6,060 | 250 | |
20:35:48 | 6,070 | 7 | |
20:33:55 | 6,080 | 80 | |
20:31:38 | 6,090 | 64 | |
20:27:25 | 6,050 | 1 000 | |
20:27:25 | 6,050 | 100 | |
20:27:23 | 6,050 | 3 | |
20:27:23 | 6,050 | 100 | |
20:27:23 | 6,050 | 97 | |
20:27:23 | 6,050 | 3 | |
20:27:23 | 6,050 | 97 | |
20:27:23 | 6,050 | 3 | |
20:27:23 | 6,050 | 100 | |
20:27:23 | 6,050 | 50 | |
20:27:23 | 6,050 | 50 | |
20:27:23 | 6,050 | 50 | |
20:26:11 | 6,070 | 100 | |
20:20:33 | 6,070 | 3 | |
20:20:11 | 6,070 | 500 | |
20:19:33 | 6,090 | 55 | |
20:13:53 | 6,070 | 100 | |
20:13:53 | 6,070 | 8 | |
20:13:53 | 6,070 | 100 | |
20:13:46 | 6,080 | 100 | |
20:11:34 | 6,050 | 99 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BTC Digital Limited Registered Shs
Weitere Meldungen
20:55
|
|
|
20:53
|
|
|
20:42
|
|
|
20:14
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:50
|
|
|
19:50
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:32
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:09
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:42
|
|
|
18:41
|
|
|
18:40
|
|
|
18:37
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|