Budimex Aktie
| 162,45EUR | -3,30EUR | -1,99% |
WKN: 896676 / ISIN: PLBUDMX00013
Budimex Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:43 | 162,450 | ||
| 19:16:43 | 162,450 | ||
| 19:01:55 | 162,450 | ||
| 18:46:45 | 162,400 | ||
| 18:32:10 | 162,400 | ||
| 18:16:56 | 162,400 | ||
| 18:02:08 | 162,350 | ||
| 17:46:49 | 162,350 | ||
| 17:31:33 | 162,300 | ||
| 17:16:45 | 162,200 | ||
| 17:01:53 | 162,100 | ||
| 16:46:38 | 162,000 | ||
| 16:31:46 | 162,000 | ||
| 16:16:45 | 162,000 | ||
| 15:46:41 | 162,000 | ||
| 15:31:36 | 162,200 | ||
| 15:16:42 | 162,150 | ||
| 15:01:40 | 162,100 | ||
| 14:46:37 | 162,000 | ||
| 14:31:38 | 162,000 | ||
| 14:16:42 | 162,100 | ||
| 14:01:59 | 161,950 | ||
| 13:48:46 | 164,950 | 20 | |
| 13:46:43 | 162,100 | ||
| 13:16:56 | 162,150 | ||
| 13:02:09 | 161,850 | ||
| 12:46:28 | 162,550 | ||
| 12:31:44 | 162,450 | ||
| 12:27:41 | 165,150 | 20 | |
| 12:16:59 | 162,150 | ||
| 12:02:02 | 162,100 | ||
| 11:50:37 | 165,050 | 70 | |
| 11:46:53 | 162,250 | ||
| 11:17:08 | 162,400 | ||
| 10:46:52 | 162,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Budimex S.A.Shs
Weitere Meldungen
|
19:24
|
|
|
|
19:19
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|