Bunker Hill Mining Aktie
| 0,14USD | -0,01USD | -6,67% |
WKN DE: A2PK9X / ISIN: US1206132037
Bunker Hill Mining Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:12:52 | 0,140 | 100 | |
| 18:59:47 | 0,138 | 2 000 | |
| 18:59:47 | 0,141 | 2 000 | |
| 18:31:07 | 0,145 | 20 000 | |
| 18:29:03 | 0,140 | 10 000 | |
| 18:03:37 | 0,145 | 12 000 | |
| 18:00:32 | 0,140 | 3 000 | |
| 18:00:32 | 0,142 | 15 500 | |
| 17:57:04 | 0,143 | 25 510 | |
| 17:57:02 | 0,142 | 50 000 | |
| 17:56:57 | 0,142 | 10 000 | |
| 17:55:14 | 0,142 | 4 990 | |
| 17:51:44 | 0,138 | 5 000 | |
| 17:38:47 | 0,138 | 25 000 | |
| 17:35:04 | 0,136 | 5 000 | |
| 17:33:14 | 0,137 | 5 000 | |
| 17:29:49 | 0,136 | 7 000 | |
| 17:22:21 | 0,137 | 5 000 | |
| 17:20:48 | 0,136 | 4 000 | |
| 17:20:42 | 0,138 | 1 446 | |
| 17:19:38 | 0,137 | 5 000 | |
| 16:55:14 | 0,140 | 500 | |
| 16:55:14 | 0,137 | 450 | |
| 16:39:55 | 0,140 | 5 000 | |
| 16:34:52 | 0,140 | 500 | |
| 16:13:37 | 0,145 | 20 000 | |
| 16:13:35 | 0,140 | 3 513 | |
| 16:13:35 | 0,143 | 10 000 | |
| 16:05:23 | 0,149 | 300 | |
| 16:05:10 | 0,148 | 4 000 | |
| 16:05:10 | 0,149 | 11 500 | |
| 16:05:03 | 0,150 | 300 | |
| 16:04:59 | 0,149 | 24 500 | |
| 16:04:57 | 0,150 | 4 400 | |
| 16:04:48 | 0,151 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bunker Hill Mining Corp Registered Shs
Weitere Meldungen
|
19:27
|
|
|
|
19:24
|
|
|
|
19:07
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:31
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:23
|
|
|
|
17:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.