Bunzl PLCShs Aktie
| 21,52USD | 0,25USD | 1,19% |
WKN: A0ET3F / ISIN: US1207384066
Bunzl PLCShs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 21,523 | 381 | |
| 21:53:00 | 21,535 | 1 548 | |
| 21:51:22 | 21,510 | 488 | |
| 21:51:22 | 21,560 | 533 | |
| 21:50:02 | 21,570 | 255 | |
| 21:49:59 | 21,525 | 380 | |
| 21:45:00 | 21,550 | 128 | |
| 21:45:00 | 21,510 | 100 | |
| 21:39:59 | 21,520 | 380 | |
| 21:36:23 | 21,530 | 330 | |
| 21:30:29 | 21,520 | 5 079 | |
| 20:39:59 | 21,505 | 380 | |
| 20:30:18 | 21,500 | 1 158 | |
| 20:29:59 | 21,505 | 380 | |
| 20:27:34 | 21,526 | 317 | |
| 20:19:59 | 21,505 | 380 | |
| 20:09:59 | 21,485 | 380 | |
| 19:59:59 | 21,448 | 380 | |
| 19:53:40 | 21,410 | 100 | |
| 19:49:59 | 21,455 | 380 | |
| 19:39:59 | 21,478 | 380 | |
| 19:29:59 | 21,475 | 380 | |
| 19:29:51 | 21,490 | 448 | |
| 19:26:30 | 21,520 | 500 | |
| 19:25:35 | 21,510 | 500 | |
| 19:23:36 | 21,450 | 100 | |
| 19:19:59 | 21,458 | 380 | |
| 19:19:41 | 21,450 | 100 | |
| 19:19:25 | 21,471 | 138 | |
| 19:18:49 | 21,466 | 872 | |
| 19:09:59 | 21,465 | 380 | |
| 19:07:31 | 21,477 | 500 | |
| 19:03:51 | 21,480 | 600 | |
| 19:03:01 | 21,487 | 300 | |
| 19:00:25 | 21,500 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bunzl PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.