Bunzl PLCShs Aktie
| 16,19USD | -0,19USD | -1,13% |
WKN: A0ET3F / ISIN: US1207384066
Bunzl PLCShs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:38 | 16,185 | 498 | |
| 21:23:34 | 16,180 | 400 | |
| 21:18:04 | 16,185 | 108 | |
| 21:15:01 | 16,180 | 200 | |
| 21:08:25 | 16,168 | 136 | |
| 20:04:28 | 16,224 | 714 | |
| 20:04:17 | 16,210 | 146 | |
| 20:04:10 | 16,230 | 364 | |
| 20:03:40 | 16,239 | 258 | |
| 19:53:13 | 16,250 | 181 | |
| 19:53:12 | 16,238 | 786 | |
| 19:53:00 | 16,240 | 376 | |
| 19:49:57 | 16,250 | 137 | |
| 19:35:11 | 16,230 | 483 | |
| 18:54:53 | 16,250 | 121 | |
| 18:54:07 | 16,233 | 269 | |
| 18:38:01 | 16,245 | 329 | |
| 18:20:42 | 16,248 | 110 | |
| 17:59:53 | 16,245 | 256 | |
| 17:55:35 | 16,233 | 139 | |
| 16:57:14 | 16,220 | 390 | |
| 16:25:09 | 16,280 | 2 000 | |
| 15:53:52 | 16,240 | 160 | |
| 15:38:10 | 16,245 | 338 | |
| 15:30:04 | 16,240 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bunzl PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:27
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.