Bunzl PLCShs Aktie
16,35USD | -0,26USD | -1,57% |
WKN: A0ET3F / ISIN: US1207384066
Bunzl PLCShs Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:23:35 | 16,350 | 101 | |
18:01:56 | 16,366 | 282 | |
17:28:33 | 16,400 | 1 000 | |
17:24:36 | 16,409 | 132 | |
17:23:46 | 16,390 | 140 | |
17:22:55 | 16,400 | 200 | |
17:18:50 | 16,380 | 700 | |
17:18:50 | 16,390 | 700 | |
17:18:06 | 16,400 | 500 | |
17:18:04 | 16,420 | 500 | |
17:15:33 | 16,400 | 100 | |
17:15:28 | 16,420 | 300 | |
17:15:28 | 16,435 | 8 442 | |
17:15:03 | 16,429 | 449 | |
17:15:02 | 16,430 | 112 | |
16:57:59 | 16,440 | 889 | |
16:57:09 | 16,424 | 222 | |
16:54:58 | 16,410 | 16 538 | |
16:53:53 | 16,405 | 152 | |
16:35:35 | 16,440 | 146 | |
16:35:06 | 16,430 | 175 | |
16:27:41 | 16,420 | 10 448 | |
16:27:40 | 16,400 | 105 | |
16:27:40 | 16,410 | 700 | |
16:27:06 | 16,413 | 150 | |
16:27:02 | 16,418 | 200 | |
16:24:55 | 16,415 | 448 | |
16:14:41 | 16,435 | 466 | |
16:14:30 | 16,430 | 100 | |
16:10:58 | 16,420 | 419 | |
16:10:40 | 16,418 | 133 | |
16:07:12 | 16,410 | 166 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Bunzl PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
18:35
|
|
|
18:14
|
|
|
18:05
|
|
|
18:03
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:56
|
|
|
17:44
|
|
|
17:44
|
|
|
17:39
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:06
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:44
|
|
|
16:39
|
|
|
16:35
|
|