Byrna Technologies Aktie
26,32USD | -1,33USD | -4,81% |
WKN DE: A3CMQV / ISIN: US12448X2018
Byrna Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:44:22 | 27,500 | 1 | |
11:44:22 | 27,500 | 20 | |
11:44:22 | 27,500 | 2 | |
11:44:22 | 27,490 | 1 | |
11:44:22 | 27,490 | 20 | |
11:44:22 | 27,500 | 15 | |
11:44:22 | 27,500 | 40 | |
11:44:22 | 27,500 | 35 | |
11:44:22 | 27,500 | 14 | |
11:43:40 | 27,500 | 5 | |
11:43:40 | 27,500 | 10 | |
11:43:40 | 27,500 | 10 | |
11:43:40 | 27,500 | 10 | |
11:43:40 | 27,500 | 10 | |
11:43:40 | 27,500 | 5 | |
11:43:40 | 27,500 | 1 | |
11:43:40 | 27,490 | 39 | |
11:43:40 | 27,490 | 55 | |
11:43:40 | 27,490 | 5 | |
11:43:34 | 27,490 | 40 | |
11:43:34 | 27,480 | 60 | |
11:37:35 | 27,890 | 115 | |
11:34:39 | 28,180 | 553 | |
11:34:39 | 28,180 | 100 | |
11:34:39 | 28,180 | 49 | |
11:32:40 | 28,180 | 51 | |
11:30:03 | 28,010 | 6 | |
11:26:09 | 27,910 | 100 | |
11:25:49 | 27,910 | 5 | |
11:25:13 | 27,810 | 100 | |
11:24:59 | 27,810 | 63 | |
11:24:59 | 27,810 | 37 | |
11:24:59 | 27,800 | 160 | |
11:24:59 | 27,790 | 91 | |
11:24:59 | 27,790 | 250 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Byrna Technologies Inc Registered Shs
Analysen zu Byrna Technologies Inc Registered Shs
Weitere Meldungen
13:01
|
|
|
12:45
|
|
|
12:35
|
|
|
12:15
|
|
|
12:07
|
|
|
12:03
|
|
|
12:03
|
|
|
12:02
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:56
|
|
|
11:56
|
|
|
11:53
|
|
|
11:45
|
|
|
11:45
|
|
|
11:40
|
|
|
11:40
|
|
|
11:39
|
|
|
11:30
|
|
|
11:30
|
|
|
11:28
|
|
|
11:26
|
|
|
11:24
|
|
|
11:16
|
|
|
11:15
|
|
|
11:14
|
|
|
11:12
|
|
|
11:09
|
|
|
11:09
|
|
|
11:08
|
|
|
11:04
|
|
|
11:04
|
|
|
11:04
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:54
|
|
|
10:44
|
|
|
10:44
|
|
|
10:40
|
|