Cadiz Aktie
| 6,62USD | 0,52USD | 8,53% |
WKN: A0BK9G / ISIN: US1275372076
Cadiz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:07 | 5,650 | ||
| 21:47:05 | 5,700 | ||
| 21:32:16 | 5,550 | ||
| 21:18:02 | 5,550 | ||
| 21:04:06 | 5,550 | ||
| 20:48:15 | 5,500 | ||
| 20:32:55 | 5,500 | ||
| 20:18:18 | 5,450 | ||
| 20:04:00 | 5,400 | ||
| 19:48:15 | 5,400 | ||
| 19:32:36 | 5,350 | ||
| 19:18:27 | 5,300 | ||
| 19:04:16 | 5,300 | ||
| 18:48:13 | 5,350 | ||
| 18:33:15 | 5,350 | ||
| 18:17:49 | 5,350 | ||
| 18:03:10 | 5,300 | ||
| 17:47:40 | 5,300 | ||
| 17:32:02 | 5,250 | ||
| 17:17:48 | 5,300 | ||
| 17:03:15 | 5,300 | ||
| 16:47:37 | 5,250 | ||
| 16:32:43 | 5,200 | ||
| 16:17:47 | 5,250 | ||
| 15:47:37 | 5,200 | ||
| 15:32:48 | 5,200 | ||
| 15:17:56 | 5,150 | ||
| 15:02:57 | 5,150 | ||
| 14:47:42 | 5,100 | ||
| 14:32:34 | 5,100 | ||
| 14:17:58 | 5,100 | ||
| 14:03:26 | 5,100 | ||
| 13:47:44 | 5,100 | ||
| 13:18:02 | 5,100 | ||
| 13:03:35 | 5,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cadiz IncShs
Weitere Meldungen
|
21:48
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:19
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.