Cadre Holdings Aktie
| 42,48USD | -1,26USD | -2,88% |
WKN DE: A3CWQ8 / ISIN: US12763L1052
Cadre Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:22:46 | 42,450 | 3 | |
| 18:22:46 | 42,450 | 35 | |
| 18:22:46 | 42,440 | 3 | |
| 18:19:40 | 42,360 | 10 | |
| 18:18:24 | 42,400 | 9 | |
| 18:18:22 | 42,410 | 3 | |
| 18:18:22 | 42,410 | 12 | |
| 18:18:22 | 42,410 | 1 | |
| 18:18:18 | 42,420 | 1 | |
| 18:18:18 | 42,420 | 1 | |
| 18:18:18 | 42,420 | 100 | |
| 18:18:18 | 42,430 | 10 | |
| 18:18:18 | 42,450 | 1 | |
| 18:18:18 | 42,460 | 10 | |
| 18:18:18 | 42,470 | 100 | |
| 18:10:14 | 42,490 | 1 | |
| 18:05:43 | 42,480 | 3 | |
| 18:03:44 | 42,490 | 1 | |
| 18:03:44 | 42,490 | 4 | |
| 18:02:29 | 42,530 | 6 | |
| 18:02:29 | 42,530 | 1 | |
| 18:02:29 | 42,530 | 1 | |
| 18:01:42 | 42,560 | 10 | |
| 18:01:42 | 42,560 | 3 | |
| 18:00:37 | 42,610 | 100 | |
| 18:00:37 | 42,600 | 100 | |
| 18:00:37 | 42,600 | 5 | |
| 18:00:37 | 42,600 | 4 | |
| 18:00:29 | 42,570 | 70 | |
| 18:00:29 | 42,570 | 100 | |
| 18:00:29 | 42,570 | 30 | |
| 17:59:54 | 42,510 | 12 | |
| 17:58:42 | 42,510 | 10 | |
| 17:58:42 | 42,510 | 2 | |
| 17:58:21 | 42,520 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cadre Holdings Inc Registered Shs
Analysen zu Cadre Holdings Inc Registered Shs
Weitere Meldungen
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|