Cadrenal Therapeutics Aktie
13,64USD | -0,56USD | -3,94% |
ISIN: US1276362076
Cadrenal Therapeutics Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:58:34 | 13,470 | 100 | |
20:58:34 | 13,470 | 20 | |
20:58:34 | 13,500 | 1 | |
20:58:34 | 13,500 | 100 | |
20:58:34 | 13,500 | 25 | |
20:51:32 | 13,580 | 10 | |
20:51:32 | 13,580 | 65 | |
20:49:56 | 13,580 | 25 | |
20:49:56 | 13,600 | 75 | |
20:41:40 | 13,600 | 40 | |
20:19:09 | 13,675 | 26 | |
20:19:09 | 13,640 | 100 | |
20:19:09 | 13,650 | 59 | |
20:19:09 | 13,650 | 15 | |
20:09:12 | 13,650 | 26 | |
20:09:12 | 13,650 | 25 | |
20:09:08 | 13,650 | 319 | |
20:09:08 | 13,650 | 56 | |
20:09:08 | 13,650 | 100 | |
20:09:08 | 13,660 | 100 | |
19:44:55 | 13,690 | 100 | |
19:44:55 | 13,690 | 100 | |
19:35:11 | 13,700 | 1 | |
19:32:54 | 13,760 | 20 | |
19:32:29 | 13,710 | 1 | |
19:32:28 | 13,710 | 1 | |
19:32:25 | 13,840 | 97 | |
19:31:23 | 13,750 | 1 | |
19:26:36 | 13,710 | 100 | |
19:24:46 | 13,720 | 90 | |
19:23:52 | 13,830 | 1 | |
19:23:52 | 13,960 | 1 | |
19:23:35 | 13,780 | 5 | |
19:23:35 | 13,780 | 24 | |
19:23:35 | 13,780 | 44 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cadrenal Therapeutics Inc Registered Shs
Weitere Meldungen
20:48
|
|
|
20:40
|
|
|
20:38
|
|
|
20:20
|
|
|
20:13
|
|
|
20:12
|
|
|
20:11
|
|
|
20:11
|
|
|
20:10
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:49
|
|
|
19:47
|
|
|
19:42
|
|
|
19:39
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:21
|
|
|
19:17
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:09
|
|
|
19:07
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:44
|
|
|
18:40
|
|
|
18:37
|
|
|
18:35
|
|