Caledonia Investments Aktie
| 3,84GBP | 0,04GBP | 0,92% |
ISIN: GB00BTNQ8K38
Caledonia Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:45 | 3,840 | 213 | |
| 17:38:45 | 3,840 | 129 | |
| 17:36:00 | 3,812 | 10 000 | |
| 17:35:20 | 3,812 | 10 000 | |
| 17:35:09 | 3,840 | 74 | |
| 17:35:09 | 3,840 | 1 677 | |
| 17:35:09 | 3,840 | 195 | |
| 17:35:09 | 3,840 | 229 | |
| 17:35:09 | 3,840 | 133 | |
| 17:35:09 | 3,840 | 349 | |
| 17:35:09 | 3,840 | 134 | |
| 17:35:09 | 3,840 | 89 | |
| 17:35:09 | 3,840 | 492 | |
| 17:35:09 | 3,840 | 162 | |
| 17:35:09 | 3,840 | 48 | |
| 17:35:09 | 3,840 | 39 | |
| 17:35:09 | 3,840 | 633 | |
| 17:35:09 | 3,840 | 141 | |
| 17:35:09 | 3,840 | 556 | |
| 17:35:09 | 3,840 | 581 | |
| 17:35:09 | 3,840 | 695 | |
| 17:35:09 | 3,840 | 1 027 | |
| 17:35:09 | 3,840 | 119 | |
| 17:35:09 | 3,840 | 1 783 | |
| 17:35:09 | 3,840 | 5 | |
| 17:35:09 | 3,840 | 643 | |
| 17:35:09 | 3,840 | 720 | |
| 17:35:09 | 3,840 | 3 317 | |
| 17:35:09 | 3,840 | 22 541 | |
| 17:35:09 | 3,840 | 1 805 | |
| 17:35:09 | 3,840 | 452 | |
| 17:35:09 | 3,840 | 13 518 | |
| 17:35:09 | 3,840 | 459 | |
| 17:35:09 | 3,840 | 1 182 | |
| 17:35:09 | 3,840 | 506 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Caledonia Investments PLC Registered Shs
Weitere Meldungen
|
18:59
|
|
|
|
18:42
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|