Canadian Equipment Rentals Aktie
2,84CAD | 0,10CAD | 3,65% |
WKN DE: A3D768 / ISIN: CA98923V1094
Canadian Equipment Rentals Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:05:45 | 2,840 | 100 | |
17:54:26 | 2,820 | 100 | |
17:52:22 | 2,830 | 100 | |
17:52:22 | 2,830 | 600 | |
17:52:22 | 2,855 | 100 | |
17:42:57 | 2,850 | 300 | |
17:39:49 | 2,840 | 600 | |
17:39:49 | 2,840 | 700 | |
17:39:35 | 2,830 | 600 | |
17:36:53 | 2,800 | 10 700 | |
17:36:53 | 2,800 | 100 | |
17:36:53 | 2,800 | 100 | |
17:36:53 | 2,800 | 600 | |
17:36:53 | 2,800 | 1 000 | |
17:36:53 | 2,810 | 100 | |
17:36:53 | 2,810 | 600 | |
17:36:53 | 2,820 | 100 | |
17:36:12 | 2,840 | 100 | |
17:30:19 | 2,830 | 100 | |
17:24:42 | 2,830 | 100 | |
17:17:22 | 2,820 | 600 | |
17:17:22 | 2,820 | 100 | |
17:08:21 | 2,830 | 100 | |
17:08:21 | 2,830 | 100 | |
17:06:35 | 2,840 | 100 | |
17:06:35 | 2,840 | 100 | |
16:52:02 | 2,820 | 1 500 | |
16:52:02 | 2,820 | 100 | |
16:51:58 | 2,860 | 50 | |
16:51:48 | 2,840 | 600 | |
16:51:48 | 2,860 | 400 | |
16:43:34 | 2,860 | 100 | |
16:43:34 | 2,860 | 100 | |
16:27:54 | 2,870 | 200 | |
16:27:54 | 2,870 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Canadian Equipment Rentals Corp Registered Shs
Weitere Meldungen
18:14
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:02
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:27
|
|
|
17:15
|
|
|
17:12
|
|
|
17:09
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:37
|
|
|
16:32
|
|
|
16:29
|
|
|
16:29
|
|
|
16:17
|
|
|
16:15
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|