Capital Clean Energy Carriers Aktie
| 21,43USD | -0,96USD | -4,29% |
WKN DE: A40N0L / ISIN: MHY004081078
Capital Clean Energy Carriers Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:34:16 | 21,300 | 1 | |
| 20:14:53 | 21,360 | 1 | |
| 20:14:42 | 21,260 | 1 | |
| 20:14:32 | 21,280 | 1 | |
| 20:13:43 | 20,500 | 185 | |
| 20:13:43 | 20,500 | 50 | |
| 20:13:43 | 20,530 | 50 | |
| 20:13:43 | 20,540 | 100 | |
| 20:13:43 | 20,550 | 1 | |
| 20:13:43 | 20,560 | 1 | |
| 20:13:43 | 20,770 | 3 | |
| 20:13:43 | 20,800 | 100 | |
| 20:13:43 | 20,870 | 5 | |
| 20:07:45 | 21,130 | 4 | |
| 20:07:39 | 21,130 | 13 | |
| 20:04:36 | 21,130 | 13 | |
| 20:04:36 | 21,170 | 5 | |
| 18:42:46 | 21,280 | 20 | |
| 18:42:46 | 21,310 | 7 | |
| 18:42:41 | 21,310 | 20 | |
| 18:37:47 | 21,260 | 100 | |
| 18:30:36 | 21,120 | 24 | |
| 18:24:27 | 20,900 | 29 | |
| 17:55:04 | 20,900 | 8 | |
| 17:15:17 | 20,830 | 1 | |
| 17:14:56 | 21,130 | 27 | |
| 17:14:56 | 20,770 | 1 | |
| 17:14:56 | 21,000 | 24 | |
| 17:14:48 | 21,000 | 1 | |
| 16:37:58 | 21,240 | 1 | |
| 16:37:16 | 21,090 | 89 | |
| 16:37:16 | 21,110 | 11 | |
| 16:37:13 | 21,490 | 100 | |
| 16:37:03 | 21,500 | 100 | |
| 16:37:03 | 21,510 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital Clean Energy Carriers Corp Registered Shs
Analysen zu Capital Clean Energy Carriers Corp Registered Shs
Weitere Meldungen
|
20:55
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:43
|
|