Capital Clean Energy Carriers Aktie
| 19,17USD | -0,63USD | -3,18% |
WKN DE: A40N0L / ISIN: MHY004081078
Capital Clean Energy Carriers Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 19,130 | ||
| 22:30:00 | 19,130 | ||
| 22:00:00 | 19,130 | ||
| 22:00:00 | 19,130 | 72 | |
| 21:58:55 | 19,090 | 3 | |
| 21:58:40 | 19,090 | 21 | |
| 21:58:36 | 19,090 | 104 | |
| 21:58:36 | 19,120 | 15 | |
| 21:58:34 | 19,130 | 19 | |
| 21:58:34 | 19,130 | 100 | |
| 21:58:34 | 19,130 | 40 | |
| 21:58:34 | 19,170 | 100 | |
| 21:58:34 | 19,150 | 100 | |
| 21:58:34 | 19,150 | 148 | |
| 21:58:34 | 19,150 | 10 | |
| 21:57:12 | 19,150 | 22 | |
| 21:57:12 | 19,150 | 100 | |
| 21:57:05 | 19,150 | 17 | |
| 21:56:07 | 19,150 | 18 | |
| 21:55:41 | 19,150 | 4 | |
| 21:55:28 | 19,150 | 14 | |
| 21:55:28 | 19,250 | 51 | |
| 21:55:28 | 19,240 | 49 | |
| 21:53:30 | 19,250 | 2 | |
| 21:52:58 | 19,250 | 69 | |
| 21:52:58 | 19,150 | 16 | |
| 21:52:58 | 19,170 | 12 | |
| 21:45:07 | 19,150 | 51 | |
| 21:44:56 | 19,150 | 100 | |
| 20:47:10 | 19,240 | 78 | |
| 20:43:02 | 19,090 | 51 | |
| 19:52:36 | 19,230 | 27 | |
| 19:33:56 | 19,400 | 100 | |
| 19:22:55 | 19,500 | 2 | |
| 19:09:43 | 19,420 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital Clean Energy Carriers Corp Registered Shs
Analysen zu Capital Clean Energy Carriers Corp Registered Shs
Weitere Meldungen
|
23:11
|
|
|
|
23:04
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:47
|
|
|
|
22:44
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:45
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:40
|
|