Capital One Financial Aktie
17,34USD | 0,01USD | 0,06% |
WKN DE: A3DSVQ / ISIN: US14040H7585
Capital One Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:20:59 | 17,350 | 25 | |
19:39:44 | 17,330 | 17 | |
18:35:52 | 17,320 | 257 | |
18:15:43 | 17,340 | 25 | |
17:44:44 | 17,340 | 300 | |
17:44:44 | 17,340 | 25 | |
17:44:44 | 17,340 | 25 | |
17:44:44 | 17,340 | 25 | |
17:44:44 | 17,340 | 25 | |
17:44:44 | 17,340 | 25 | |
17:44:44 | 17,340 | 25 | |
17:44:44 | 17,340 | 25 | |
17:44:44 | 17,340 | 25 | |
17:44:44 | 17,340 | 25 | |
17:44:44 | 17,340 | 25 | |
17:44:44 | 17,340 | 50 | |
17:44:44 | 17,340 | 52 | |
17:44:44 | 17,340 | 200 | |
17:44:40 | 17,340 | 92 | |
17:44:40 | 17,330 | 200 | |
17:44:05 | 17,330 | 100 | |
17:44:05 | 17,330 | 100 | |
17:44:05 | 17,330 | 60 | |
17:44:05 | 17,330 | 15 | |
17:44:05 | 17,330 | 60 | |
17:44:05 | 17,330 | 36 | |
17:44:05 | 17,330 | 64 | |
17:44:05 | 17,330 | 50 | |
17:44:05 | 17,330 | 100 | |
17:44:05 | 17,330 | 100 | |
17:44:05 | 17,330 | 50 | |
17:44:05 | 17,330 | 100 | |
17:44:05 | 17,330 | 100 | |
17:44:00 | 17,320 | 15 | |
17:44:00 | 17,320 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.375 & Non-Cum Red Perp Pfd Rg Shs Ser -L-
Weitere Meldungen
20:44
|
|
|
20:30
|
|
|
20:23
|
|
|
20:15
|
|
|
20:13
|
|
|
20:10
|
|
|
20:09
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:54
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:42
|
|
|
19:42
|
|
|
19:38
|
|
|
19:34
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:25
|
|
|
19:24
|
|
|
19:24
|
|
|
19:18
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:13
|
|
|
19:11
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:57
|
|
|
18:52
|
|
|
18:52
|
|
|
18:50
|
|
|
18:46
|
|
|
18:43
|
|