Capital One Financial Aktie
| 17,80USD | 0,04USD | 0,23% |
WKN DE: A3DSVQ / ISIN: US14040H7585
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:41:38 | 17,740 | 40 | |
| 18:41:38 | 17,740 | 16 | |
| 18:41:38 | 17,740 | 4 | |
| 18:41:38 | 17,740 | 8 | |
| 18:41:38 | 17,740 | 88 | |
| 17:56:19 | 17,740 | 100 | |
| 17:49:47 | 17,730 | 100 | |
| 17:30:45 | 17,760 | 90 | |
| 16:57:46 | 17,760 | 100 | |
| 16:57:46 | 17,760 | 100 | |
| 16:33:31 | 17,750 | 24 | |
| 16:33:31 | 17,750 | 600 | |
| 16:33:27 | 17,750 | 100 | |
| 16:33:27 | 17,750 | 30 | |
| 16:33:27 | 17,760 | 70 | |
| 16:30:22 | 17,780 | 10 | |
| 16:28:17 | 17,780 | 10 | |
| 16:28:17 | 17,780 | 10 | |
| 15:47:34 | 17,830 | 100 | |
| 15:47:34 | 17,830 | 100 | |
| 15:47:34 | 17,830 | 100 | |
| 15:47:34 | 17,830 | 100 | |
| 15:47:34 | 17,830 | 100 | |
| 15:47:34 | 17,820 | 100 | |
| 15:47:34 | 17,820 | 100 | |
| 15:47:34 | 17,800 | 200 | |
| 14:59:42 | 17,800 | 200 | |
| 14:59:42 | 17,800 | 100 | |
| 14:30:00 | 17,860 | 1 318 | |
| 14:30:00 | 17,860 | 1 318 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.375 & Non-Cum Red Perp Pfd Rg Shs Ser -L-
Weitere Meldungen
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:38
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|