Capital One Financial Aktie
| 15,27USD | 0,07USD | 0,46% |
WKN DE: A3DSVQ / ISIN: US14040H7585
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:43:11 | 15,205 | 25 | |
| 21:26:12 | 15,200 | 100 | |
| 20:45:46 | 15,220 | 15 | |
| 20:18:21 | 15,190 | 22 | |
| 20:08:56 | 15,190 | 100 | |
| 20:08:55 | 15,225 | 46 | |
| 20:03:59 | 15,210 | 100 | |
| 20:03:59 | 15,210 | 83 | |
| 20:03:59 | 15,210 | 17 | |
| 19:57:14 | 15,210 | 83 | |
| 19:48:09 | 15,200 | 16 | |
| 19:48:09 | 15,200 | 184 | |
| 19:48:09 | 15,200 | 100 | |
| 19:38:39 | 15,205 | 81 | |
| 18:41:03 | 15,240 | 36 | |
| 18:41:03 | 15,230 | 100 | |
| 18:41:03 | 15,200 | 84 | |
| 18:12:39 | 15,210 | 50 | |
| 18:11:22 | 15,200 | 150 | |
| 17:07:47 | 15,170 | 5 | |
| 17:07:47 | 15,170 | 10 | |
| 16:45:16 | 15,170 | 100 | |
| 16:25:50 | 15,190 | 76 | |
| 16:25:50 | 15,190 | 1 355 | |
| 16:25:50 | 15,200 | 20 | |
| 16:25:50 | 15,200 | 170 | |
| 16:25:50 | 15,210 | 20 | |
| 16:25:50 | 15,210 | 190 | |
| 16:25:50 | 15,210 | 190 | |
| 16:21:54 | 15,210 | 100 | |
| 15:52:21 | 15,250 | 99 | |
| 15:52:16 | 15,250 | 400 | |
| 15:41:45 | 15,210 | 25 | |
| 15:41:45 | 15,210 | 25 | |
| 15:41:45 | 15,210 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.375 & Non-Cum Red Perp Pfd Rg Shs Ser -L-
Weitere Meldungen
|
21:30
|
|
|
|
21:29
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:41
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|