Capital One Financial Aktie
| 15,81USD | -0,10USD | -0,63% |
WKN DE: A3DSVQ / ISIN: US14040H7585
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:42:22 | 15,870 | 8 | |
| 17:42:21 | 15,870 | 39 | |
| 17:38:31 | 15,970 | 71 | |
| 17:38:31 | 15,970 | 100 | |
| 17:38:31 | 15,920 | 79 | |
| 17:30:24 | 15,860 | 8 | |
| 17:30:23 | 15,860 | 21 | |
| 17:21:34 | 15,980 | 32 | |
| 17:21:34 | 15,980 | 58 | |
| 17:21:34 | 15,970 | 19 | |
| 17:21:34 | 15,970 | 100 | |
| 17:21:34 | 15,915 | 14 | |
| 17:18:26 | 15,850 | 8 | |
| 17:18:25 | 15,850 | 39 | |
| 17:12:33 | 15,850 | 10 | |
| 17:12:33 | 15,850 | 100 | |
| 17:12:33 | 15,850 | 100 | |
| 17:12:33 | 15,915 | 81 | |
| 17:12:33 | 15,850 | 129 | |
| 17:12:33 | 15,850 | 100 | |
| 17:12:33 | 15,850 | 100 | |
| 17:12:33 | 15,850 | 5 | |
| 17:12:33 | 15,915 | 71 | |
| 17:06:28 | 15,860 | 5 | |
| 17:06:28 | 15,915 | 3 | |
| 17:06:27 | 15,915 | 39 | |
| 16:54:30 | 15,915 | 8 | |
| 16:54:30 | 15,915 | 39 | |
| 16:42:32 | 15,915 | 8 | |
| 16:42:32 | 15,915 | 39 | |
| 16:40:11 | 15,915 | 58 | |
| 16:40:11 | 15,915 | 3 | |
| 16:37:45 | 15,915 | 39 | |
| 16:36:48 | 15,980 | 42 | |
| 16:36:48 | 15,970 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.375 & Non-Cum Red Perp Pfd Rg Shs Ser -L-
Weitere Meldungen
|
18:04
|
|
|
|
17:57
|
|
|
|
17:49
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|