Capital One Financial Aktie
| 16,85USD | 1,30USD | 8,36% |
WKN DE: A3DSVQ / ISIN: US14040H7585
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:03 | 16,830 | 130 | |
| 20:59:59 | 16,850 | 28 | |
| 20:59:54 | 16,860 | 1 | |
| 20:59:28 | 16,860 | 200 | |
| 20:59:05 | 16,840 | 350 | |
| 20:58:51 | 16,850 | 100 | |
| 20:58:51 | 16,850 | 100 | |
| 20:57:20 | 16,850 | 90 | |
| 20:57:17 | 16,850 | 100 | |
| 20:56:07 | 16,850 | 100 | |
| 20:54:18 | 16,850 | 100 | |
| 20:54:10 | 16,840 | 100 | |
| 20:54:08 | 16,850 | 100 | |
| 20:53:11 | 16,850 | 100 | |
| 20:52:12 | 16,850 | 97 | |
| 20:52:11 | 16,850 | 3 | |
| 20:52:06 | 16,850 | 100 | |
| 20:49:33 | 16,850 | 100 | |
| 20:48:10 | 16,850 | 200 | |
| 20:48:03 | 16,830 | 100 | |
| 20:48:03 | 16,830 | 100 | |
| 20:39:45 | 16,850 | 100 | |
| 20:39:45 | 16,850 | 100 | |
| 20:39:44 | 16,850 | 71 | |
| 20:28:30 | 16,860 | 100 | |
| 20:19:26 | 16,890 | 99 | |
| 20:19:26 | 16,880 | 1 | |
| 20:19:19 | 16,880 | 99 | |
| 20:19:19 | 16,880 | 100 | |
| 20:12:55 | 16,870 | 100 | |
| 20:12:55 | 16,870 | 100 | |
| 20:01:22 | 16,860 | 50 | |
| 20:01:22 | 16,860 | 100 | |
| 20:01:22 | 16,860 | 100 | |
| 20:01:21 | 16,860 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.375 & Non-Cum Red Perp Pfd Rg Shs Ser -L-
Weitere Meldungen
|
22:46
|
|
|
|
22:34
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|