Capital One Financial Aktie
| 17,62USD | -0,53USD | -2,92% |
WKN DE: A3DTUS / ISIN: US14040H7338
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 17,620 | ||
| 22:10:00 | 17,620 | 100 | |
| 22:00:02 | 17,620 | 100 | |
| 22:00:02 | 17,550 | 6 | |
| 21:58:48 | 17,550 | 28 | |
| 21:57:38 | 17,620 | 100 | |
| 21:57:38 | 17,620 | 1 000 | |
| 21:57:35 | 17,620 | 100 | |
| 21:57:31 | 17,620 | 500 | |
| 21:57:24 | 17,610 | 56 | |
| 21:57:24 | 17,600 | 1 000 | |
| 21:57:24 | 17,600 | 100 | |
| 21:49:47 | 17,560 | 50 | |
| 21:29:17 | 17,610 | 38 | |
| 20:57:36 | 17,600 | 3 | |
| 20:45:52 | 17,600 | 100 | |
| 20:37:25 | 17,600 | 100 | |
| 20:30:44 | 17,620 | 776 | |
| 20:30:44 | 17,620 | 624 | |
| 20:29:08 | 17,630 | 100 | |
| 20:25:04 | 17,630 | 100 | |
| 20:20:52 | 17,620 | 100 | |
| 20:16:57 | 17,630 | 100 | |
| 20:12:35 | 17,620 | 100 | |
| 20:00:08 | 17,630 | 100 | |
| 19:54:58 | 17,630 | 100 | |
| 19:50:11 | 17,630 | 100 | |
| 19:45:29 | 17,630 | 12 | |
| 19:45:29 | 17,650 | 88 | |
| 19:44:26 | 17,650 | 100 | |
| 19:42:52 | 17,650 | 100 | |
| 19:42:52 | 17,650 | 887 | |
| 19:40:47 | 17,650 | 100 | |
| 19:35:56 | 17,660 | 100 | |
| 19:30:55 | 17,680 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.25 % Non-Cum Red Perp Pfd Rg Shs Ser -N-
Weitere Meldungen
|
22:49
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
