Capital One Financial Aktie
| 16,20USD | 0,04USD | 0,25% |
WKN DE: A3DTUS / ISIN: US14040H7338
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 16,190 | 100 | |
| 20:59:26 | 16,190 | 64 | |
| 20:58:58 | 16,190 | 501 | |
| 20:58:58 | 16,190 | 174 | |
| 20:58:58 | 16,190 | 100 | |
| 20:58:58 | 16,190 | 100 | |
| 20:58:58 | 16,190 | 52 | |
| 20:58:58 | 16,200 | 100 | |
| 20:57:51 | 16,220 | 100 | |
| 20:53:04 | 16,190 | 48 | |
| 20:53:03 | 16,190 | 100 | |
| 20:53:03 | 16,190 | 56 | |
| 20:44:39 | 16,190 | 44 | |
| 20:44:39 | 16,190 | 21 | |
| 20:44:38 | 16,190 | 31 | |
| 20:44:38 | 16,190 | 48 | |
| 20:44:38 | 16,190 | 17 | |
| 20:43:55 | 16,190 | 83 | |
| 20:38:14 | 16,190 | 100 | |
| 20:37:03 | 16,190 | 100 | |
| 20:34:15 | 16,190 | 100 | |
| 20:29:17 | 16,190 | 100 | |
| 20:17:02 | 16,190 | 100 | |
| 20:17:01 | 16,190 | 100 | |
| 20:07:54 | 16,200 | 93 | |
| 19:45:57 | 16,190 | 100 | |
| 19:45:57 | 16,190 | 100 | |
| 19:45:57 | 16,190 | 89 | |
| 19:38:24 | 16,190 | 11 | |
| 19:38:23 | 16,190 | 35 | |
| 19:38:23 | 16,190 | 100 | |
| 19:30:35 | 16,230 | 71 | |
| 19:30:35 | 16,230 | 29 | |
| 19:30:35 | 16,220 | 137 | |
| 19:27:20 | 16,210 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.25 % Non-Cum Red Perp Pfd Rg Shs Ser -N-
Weitere Meldungen
|
21:55
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|