Capital One Financial Aktie
| 15,22USD | -0,06USD | -0,39% |
WKN DE: A3DTUS / ISIN: US14040H7338
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 15,240 | 400 | |
| 21:59:42 | 15,240 | 5 | |
| 21:58:34 | 15,240 | 3 | |
| 21:58:27 | 15,240 | 3 | |
| 21:55:52 | 15,220 | 39 | |
| 21:55:52 | 15,220 | 47 | |
| 21:55:46 | 15,240 | 3 | |
| 21:55:26 | 15,240 | 3 | |
| 21:52:58 | 15,260 | 3 | |
| 21:52:26 | 15,260 | 3 | |
| 21:50:10 | 15,260 | 3 | |
| 21:49:25 | 15,260 | 3 | |
| 21:47:22 | 15,260 | 3 | |
| 21:46:24 | 15,260 | 3 | |
| 21:44:34 | 15,260 | 3 | |
| 21:43:23 | 15,260 | 3 | |
| 21:41:46 | 15,260 | 3 | |
| 21:40:22 | 15,260 | 3 | |
| 21:38:58 | 15,260 | 3 | |
| 21:37:22 | 15,260 | 3 | |
| 21:36:10 | 15,260 | 3 | |
| 21:34:21 | 15,260 | 3 | |
| 21:33:22 | 15,260 | 3 | |
| 21:31:20 | 15,260 | 3 | |
| 21:30:35 | 15,260 | 3 | |
| 21:28:19 | 15,260 | 3 | |
| 21:27:47 | 15,260 | 3 | |
| 21:25:18 | 15,260 | 3 | |
| 21:24:59 | 15,260 | 3 | |
| 21:22:18 | 15,260 | 3 | |
| 21:22:11 | 15,260 | 3 | |
| 21:19:05 | 15,250 | 100 | |
| 21:03:02 | 15,250 | 400 | |
| 21:03:02 | 15,250 | 100 | |
| 21:03:02 | 15,250 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.25 % Non-Cum Red Perp Pfd Rg Shs Ser -N-
Weitere Meldungen
|
21:57
|
|
|
|
21:37
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:31
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|