Capital One Financial Aktie
| 16,39USD | 0,03USD | 0,18% |
WKN DE: A3DTUS / ISIN: US14040H7338
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:29:06 | 16,360 | 100 | |
| 19:28:05 | 16,350 | 68 | |
| 19:28:05 | 16,350 | 100 | |
| 19:10:06 | 16,350 | 100 | |
| 19:05:25 | 16,360 | 66 | |
| 18:50:26 | 16,350 | 100 | |
| 18:47:29 | 16,350 | 42 | |
| 18:47:29 | 16,350 | 100 | |
| 18:30:42 | 16,330 | 41 | |
| 18:30:42 | 16,330 | 100 | |
| 18:27:28 | 16,350 | 200 | |
| 18:27:28 | 16,350 | 100 | |
| 18:27:28 | 16,350 | 300 | |
| 18:27:28 | 16,350 | 100 | |
| 18:27:28 | 16,350 | 100 | |
| 18:27:28 | 16,350 | 100 | |
| 18:27:28 | 16,350 | 100 | |
| 18:26:11 | 16,370 | 63 | |
| 18:26:11 | 16,370 | 100 | |
| 18:26:11 | 16,370 | 100 | |
| 18:26:11 | 16,370 | 100 | |
| 18:26:11 | 16,370 | 100 | |
| 18:26:11 | 16,370 | 100 | |
| 18:26:11 | 16,370 | 100 | |
| 18:26:11 | 16,370 | 100 | |
| 18:26:11 | 16,370 | 100 | |
| 18:26:11 | 16,370 | 100 | |
| 18:26:11 | 16,370 | 100 | |
| 18:26:11 | 16,370 | 100 | |
| 18:26:11 | 16,370 | 100 | |
| 18:26:11 | 16,370 | 68 | |
| 18:26:11 | 16,370 | 100 | |
| 18:26:11 | 16,370 | 32 | |
| 18:26:11 | 16,370 | 100 | |
| 18:14:11 | 16,370 | 68 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.25 % Non-Cum Red Perp Pfd Rg Shs Ser -N-
Weitere Meldungen
|
19:51
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:17
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:42
|
|