Capital One Financial Aktie
20,46USD | 0,07USD | 0,34% |
WKN DE: A2PRU6 / ISIN: US14040H8245
Capital One Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 20,440 | ||
22:15:00 | 20,440 | ||
22:10:00 | 20,440 | 494 | |
22:00:02 | 20,440 | 494 | |
22:00:02 | 20,440 | 494 | |
21:55:36 | 20,410 | 82 | |
21:55:36 | 20,420 | 18 | |
21:50:02 | 20,450 | 173 | |
21:50:00 | 20,450 | 128 | |
20:57:16 | 20,400 | 100 | |
20:56:46 | 20,400 | 100 | |
20:55:47 | 20,400 | 100 | |
20:55:22 | 20,400 | 100 | |
20:54:39 | 20,400 | 100 | |
20:54:11 | 20,400 | 100 | |
20:53:33 | 20,400 | 100 | |
20:46:26 | 20,410 | 100 | |
20:45:40 | 20,410 | 100 | |
20:44:39 | 20,410 | 59 | |
20:44:39 | 20,420 | 41 | |
20:43:42 | 20,420 | 100 | |
20:42:49 | 20,420 | 99 | |
20:42:43 | 20,420 | 100 | |
20:41:59 | 20,420 | 760 | |
20:41:59 | 20,420 | 400 | |
20:41:59 | 20,420 | 200 | |
20:41:38 | 20,420 | 100 | |
20:40:37 | 20,420 | 100 | |
20:39:45 | 20,420 | 100 | |
20:38:48 | 20,420 | 100 | |
20:37:44 | 20,420 | 100 | |
20:36:50 | 20,430 | 100 | |
20:35:57 | 20,430 | 100 | |
20:34:47 | 20,430 | 100 | |
20:33:42 | 20,450 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 5% Non-Cum Red Perp Pfd Registered Shs Ser -I-
Weitere Meldungen
23:22
|
|
|
23:17
|
|
|
23:16
|
|
|
23:09
|
|
|
22:59
|
|
|
22:56
|
|
|
22:54
|
|
|
22:52
|
|
|
22:48
|
|
|
22:25
|
|
|
22:25
|
|
|
22:20
|
|
|
22:20
|
|
|
22:18
|
|
|
22:17
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
21:59
|
|
|
21:56
|
|
|
21:45
|
|
|
21:45
|
|
|
21:39
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:29
|
|
|
21:27
|
|
|
21:23
|
|
|
21:15
|
|
|
21:15
|
|
|
21:10
|
|
|
21:06
|
|
|
21:00
|
|
|
21:00
|
|
|
20:50
|
|
|
20:45
|
|
|
20:45
|
|
|
20:41
|
|
|
20:40
|
|
|
20:30
|
|