Capital One Financial Aktie
| 19,57USD | 0,13USD | 0,67% |
WKN DE: A2P03P / ISIN: US14040H7825
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:48:28 | 19,540 | 100 | |
| 21:48:28 | 19,525 | 100 | |
| 21:47:44 | 19,520 | 100 | |
| 21:47:44 | 19,510 | 100 | |
| 21:47:20 | 19,510 | 50 | |
| 21:43:33 | 19,500 | 100 | |
| 21:37:56 | 19,500 | 200 | |
| 21:37:56 | 19,500 | 200 | |
| 21:37:26 | 19,500 | 400 | |
| 21:37:24 | 19,500 | 100 | |
| 21:37:21 | 19,510 | 200 | |
| 21:37:21 | 19,520 | 149 | |
| 21:37:21 | 19,520 | 100 | |
| 21:37:20 | 19,520 | 100 | |
| 21:37:18 | 19,520 | 100 | |
| 21:37:15 | 19,520 | 100 | |
| 21:37:09 | 19,540 | 72 | |
| 21:37:09 | 19,540 | 28 | |
| 21:37:08 | 19,540 | 100 | |
| 21:34:58 | 19,540 | 134 | |
| 21:34:58 | 19,540 | 200 | |
| 21:34:58 | 19,550 | 72 | |
| 21:34:58 | 19,550 | 200 | |
| 21:31:29 | 19,570 | 100 | |
| 21:28:13 | 19,550 | 28 | |
| 21:27:25 | 19,550 | 300 | |
| 21:27:25 | 19,550 | 100 | |
| 21:27:25 | 19,550 | 100 | |
| 21:23:35 | 19,550 | 100 | |
| 21:13:40 | 19,570 | 28 | |
| 21:13:40 | 19,560 | 28 | |
| 21:11:04 | 19,550 | 100 | |
| 21:11:03 | 19,550 | 100 | |
| 21:11:02 | 19,550 | 100 | |
| 21:10:59 | 19,550 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th
Weitere Meldungen
|
21:38
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.