Capital One Financial Aktie
| 17,29USD | -0,16USD | -0,92% |
WKN DE: A2P03P / ISIN: US14040H7825
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:16 | 17,290 | 76 | |
| 20:58:18 | 17,290 | 44 | |
| 20:58:18 | 17,290 | 32 | |
| 20:57:48 | 17,290 | 44 | |
| 20:57:48 | 17,290 | 32 | |
| 20:57:18 | 17,290 | 44 | |
| 20:57:18 | 17,290 | 32 | |
| 20:57:05 | 17,290 | 5 | |
| 20:56:48 | 17,290 | 8 | |
| 20:56:48 | 17,290 | 40 | |
| 20:56:48 | 17,290 | 32 | |
| 20:56:21 | 17,290 | 28 | |
| 20:56:21 | 17,290 | 100 | |
| 20:56:18 | 17,290 | 36 | |
| 20:52:55 | 17,290 | 76 | |
| 20:52:22 | 17,290 | 8 | |
| 20:52:22 | 17,290 | 32 | |
| 20:52:21 | 17,290 | 10 | |
| 20:52:21 | 17,290 | 64 | |
| 20:52:15 | 17,290 | 8 | |
| 20:51:48 | 17,290 | 40 | |
| 20:51:15 | 17,290 | 6 | |
| 20:44:45 | 17,290 | 100 | |
| 20:44:45 | 17,290 | 76 | |
| 20:43:32 | 17,290 | 44 | |
| 20:43:32 | 17,290 | 32 | |
| 20:42:55 | 17,290 | 8 | |
| 20:42:55 | 17,290 | 56 | |
| 20:42:55 | 17,290 | 100 | |
| 20:42:55 | 17,290 | 32 | |
| 20:38:52 | 17,290 | 20 | |
| 20:38:52 | 17,290 | 32 | |
| 20:38:15 | 17,290 | 26 | |
| 20:34:20 | 17,290 | 44 | |
| 20:34:20 | 17,290 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th
Weitere Meldungen
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|