Cardio Diagnostics Holdings Aktie
4,50USD | 0,26USD | 6,13% |
ISIN: US14159C2026
Cardio Diagnostics Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:25:46 | 4,550 | 10 | |
20:18:18 | 4,530 | 3 | |
20:18:18 | 4,530 | 53 | |
20:18:18 | 4,530 | 53 | |
20:18:18 | 4,530 | 200 | |
20:02:45 | 4,500 | 100 | |
20:02:45 | 4,540 | 65 | |
20:02:45 | 4,540 | 111 | |
20:02:45 | 4,540 | 12 | |
20:02:45 | 4,540 | 10 | |
20:02:45 | 4,540 | 26 | |
20:02:45 | 4,500 | 65 | |
20:02:45 | 4,500 | 35 | |
19:31:48 | 4,500 | 13 | |
19:31:48 | 4,500 | 52 | |
19:30:49 | 4,500 | 24 | |
19:30:49 | 4,500 | 24 | |
19:03:47 | 4,500 | 36 | |
19:03:47 | 4,500 | 40 | |
19:02:15 | 4,500 | 60 | |
17:58:57 | 4,490 | 1 | |
17:58:57 | 4,490 | 100 | |
17:56:37 | 4,500 | 100 | |
17:56:35 | 4,500 | 100 | |
17:56:34 | 4,500 | 100 | |
17:56:30 | 4,530 | 100 | |
17:56:30 | 4,540 | 100 | |
17:56:30 | 4,540 | 100 | |
17:22:56 | 4,460 | 52 | |
17:22:56 | 4,500 | 4 | |
17:07:19 | 4,510 | 499 | |
17:07:17 | 4,510 | 1 | |
17:07:10 | 4,500 | 1 | |
17:02:23 | 4,495 | 84 | |
16:55:52 | 4,495 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cardio Diagnostics Holdings Inc Registered Shs
Weitere Meldungen
20:39
|
|
|
20:11
|
|
|
20:07
|
|
|
20:03
|
|
|
19:57
|
|
|
19:50
|
|
|
19:49
|
|
|
19:43
|
|
|
19:37
|
|
|
19:33
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:17
|
|
|
19:09
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:52
|
|
|
18:50
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:42
|
|
|
18:40
|
|
|
18:35
|
|
|
18:35
|
|
|
18:33
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:09
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:04
|
|