Caribou Biosciences Aktie
| 2,45USD | -0,04USD | -1,61% |
WKN DE: A3CVT6 / ISIN: US1420381089
Caribou Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 2,450 | ||
| 21:30:00 | 2,450 | ||
| 21:05:55 | 2,450 | 21 | |
| 21:00:00 | 2,450 | ||
| 21:00:00 | 2,450 | 38 838 | |
| 20:59:58 | 2,455 | 10 | |
| 20:59:58 | 2,455 | 11 | |
| 20:59:58 | 2,455 | 84 | |
| 20:59:58 | 2,455 | 100 | |
| 20:59:55 | 2,450 | 46 | |
| 20:59:55 | 2,450 | 104 | |
| 20:59:55 | 2,450 | 450 | |
| 20:59:54 | 2,450 | 100 | |
| 20:59:54 | 2,450 | 100 | |
| 20:59:52 | 2,450 | 100 | |
| 20:59:52 | 2,450 | 100 | |
| 20:59:51 | 2,450 | 50 | |
| 20:59:51 | 2,450 | 50 | |
| 20:59:50 | 2,455 | 50 | |
| 20:59:48 | 2,450 | 100 | |
| 20:59:43 | 2,460 | 51 | |
| 20:59:43 | 2,460 | 50 | |
| 20:59:43 | 2,460 | 100 | |
| 20:59:43 | 2,460 | 100 | |
| 20:59:34 | 2,465 | 100 | |
| 20:59:34 | 2,465 | 50 | |
| 20:59:33 | 2,460 | 19 | |
| 20:59:33 | 2,460 | 481 | |
| 20:59:33 | 2,460 | 119 | |
| 20:59:33 | 2,460 | 100 | |
| 20:59:33 | 2,460 | 100 | |
| 20:59:33 | 2,460 | 18 | |
| 20:59:33 | 2,460 | 900 | |
| 20:59:33 | 2,460 | 500 | |
| 20:59:33 | 2,460 | 365 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Caribou Biosciences Inc Registered Shs
Weitere Meldungen
|
22:12
|
|
|
|
22:01
|
|
|
|
21:55
|
|
|
|
21:43
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|