Caribou Biosciences Aktie
| 1,90USD | -0,08USD | -4,05% |
WKN DE: A3CVT6 / ISIN: US1420381089
Caribou Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:13:48 | 1,900 | 12 | |
| 21:13:48 | 1,900 | 54 | |
| 21:13:48 | 1,900 | 5 | |
| 21:13:48 | 1,900 | 100 | |
| 21:13:48 | 1,900 | 900 | |
| 21:10:04 | 1,890 | 100 | |
| 21:10:04 | 1,890 | 100 | |
| 21:10:04 | 1,890 | 200 | |
| 21:10:04 | 1,890 | 1 200 | |
| 21:10:04 | 1,890 | 800 | |
| 21:10:04 | 1,885 | 100 | |
| 21:07:03 | 1,880 | 402 | |
| 21:07:03 | 1,885 | 100 | |
| 21:06:07 | 1,885 | 1 | |
| 21:05:19 | 1,880 | 600 | |
| 21:04:54 | 1,870 | 100 | |
| 21:04:54 | 1,870 | 100 | |
| 21:04:54 | 1,870 | 100 | |
| 21:03:58 | 1,870 | 95 | |
| 21:03:58 | 1,870 | 5 | |
| 21:03:46 | 1,870 | 25 | |
| 21:03:46 | 1,870 | 100 | |
| 21:03:46 | 1,870 | 100 | |
| 21:03:46 | 1,870 | 4 | |
| 21:03:46 | 1,870 | 100 | |
| 21:03:46 | 1,870 | 4 | |
| 21:03:46 | 1,870 | 100 | |
| 21:03:46 | 1,870 | 900 | |
| 21:03:46 | 1,870 | 200 | |
| 21:03:46 | 1,870 | 200 | |
| 21:03:46 | 1,870 | 102 | |
| 21:01:37 | 1,870 | 188 | |
| 21:00:35 | 1,870 | 240 | |
| 20:57:05 | 1,875 | 100 | |
| 20:56:47 | 1,870 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Caribou Biosciences Inc Registered Shs
Weitere Meldungen
|
20:48
|
|
|
|
20:44
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|