Carnival Aktie
| 21,89EUR | 0,14EUR | 0,64% |
WKN: 120071 / ISIN: GB0031215220
Carnival Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:34 | 21,890 | ||
| 20:17:49 | 21,940 | ||
| 20:02:52 | 21,950 | ||
| 19:47:53 | 21,900 | ||
| 19:32:03 | 21,900 | ||
| 19:18:02 | 21,840 | ||
| 19:03:51 | 21,810 | ||
| 18:47:52 | 21,730 | ||
| 18:34:15 | 21,740 | ||
| 18:18:29 | 21,730 | ||
| 18:04:05 | 21,840 | ||
| 17:48:10 | 21,980 | ||
| 17:33:05 | 22,000 | ||
| 17:18:35 | 21,970 | ||
| 17:04:05 | 21,940 | ||
| 16:48:14 | 21,920 | ||
| 16:33:23 | 21,920 | ||
| 16:18:31 | 21,850 | ||
| 15:48:10 | 21,660 | ||
| 15:33:25 | 21,690 | ||
| 15:18:27 | 21,610 | ||
| 15:03:54 | 21,570 | ||
| 14:48:23 | 21,530 | ||
| 14:33:11 | 21,470 | ||
| 14:18:20 | 21,480 | ||
| 14:04:29 | 21,540 | ||
| 13:48:13 | 21,520 | ||
| 13:32:39 | 21,690 | ||
| 13:18:25 | 21,670 | ||
| 13:04:13 | 21,710 | ||
| 12:58:11 | 21,740 | 150 | |
| 12:47:15 | 21,750 | ||
| 12:32:36 | 21,740 | ||
| 12:04:24 | 21,750 | ||
| 11:48:03 | 21,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carnival plc
Analysen zu Carnival plc
Weitere Meldungen
|
20:33
|
|
|
|
20:08
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:19
|
|