Carnival PLCShs American Deposit.Receipt Repr. 1 sh Aktie
| 26,61USD | -0,27USD | -1,00% |
WKN: 264713 / ISIN: US14365C1036
Carnival PLCShs American Deposit.Receipt Repr. 1 sh Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:30 | 23,000 | ||
| 14:01:42 | 23,000 | ||
| 13:46:21 | 23,000 | ||
| 13:31:13 | 23,000 | ||
| 13:16:26 | 22,800 | ||
| 13:01:27 | 22,600 | ||
| 12:46:15 | 22,600 | ||
| 12:31:37 | 22,600 | ||
| 12:16:31 | 22,600 | ||
| 12:01:30 | 22,600 | ||
| 11:46:23 | 22,600 | ||
| 11:31:27 | 22,600 | ||
| 11:16:33 | 22,600 | ||
| 11:01:26 | 22,600 | ||
| 10:46:20 | 22,600 | ||
| 10:31:18 | 22,600 | ||
| 10:03:15 | 22,600 | ||
| 09:48:02 | 22,600 | ||
| 09:33:15 | 22,600 | ||
| 09:16:43 | 22,600 | ||
| 09:07:10 | 22,600 | ||
| 08:56:42 | 22,600 | ||
| 08:48:11 | 22,600 | ||
| 08:33:10 | 22,600 | ||
| 08:18:12 | 22,600 | ||
| 08:04:56 | 22,600 | ||
| 07:53:58 | 22,600 | ||
| 07:37:58 | 22,600 | ||
| 07:33:00 | 22,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carnival PLCShs American Deposit.Receipt Repr. 1 sh
Analysen zu Carnival PLCShs American Deposit.Receipt Repr. 1 sh
Weitere Meldungen
|
14:14
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:48
|
|
|
|
13:28
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:25
|
|
|
|
11:20
|
|
|
|
11:16
|
|
|
|
11:14
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|