Castellum Aktie
0,92USD | -0,08USD | -8,23% |
WKN DE: A3DV8P / ISIN: US14838T2042
Castellum Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:13:03 | 0,918 | 100 | |
21:13:03 | 0,917 | 100 | |
21:13:03 | 0,917 | 6 | |
21:13:03 | 0,917 | 94 | |
21:12:42 | 0,911 | 100 | |
21:09:31 | 0,915 | 100 | |
21:09:31 | 0,915 | 100 | |
21:06:02 | 0,913 | 100 | |
21:04:24 | 0,911 | 100 | |
21:04:24 | 0,911 | 100 | |
20:58:17 | 0,911 | 100 | |
20:58:14 | 0,915 | 100 | |
20:58:14 | 0,919 | 100 | |
20:52:03 | 0,919 | 10 | |
20:48:47 | 0,910 | 4 | |
20:48:47 | 0,910 | 96 | |
20:48:47 | 0,910 | 100 | |
20:48:47 | 0,907 | 4 | |
20:46:25 | 0,905 | 100 | |
20:44:54 | 0,906 | 116 | |
20:44:54 | 0,906 | 3 996 | |
20:44:54 | 0,904 | 4 | |
20:44:51 | 0,906 | 2 788 | |
20:44:51 | 0,906 | 100 | |
20:44:51 | 0,904 | 4 | |
20:44:51 | 0,904 | 108 | |
20:44:26 | 0,903 | 100 | |
20:33:21 | 0,907 | 100 | |
20:27:32 | 0,906 | 100 | |
20:22:59 | 0,908 | 500 | |
20:18:41 | 0,905 | 60 | |
20:12:41 | 0,909 | 100 | |
20:12:41 | 0,909 | 200 | |
20:10:37 | 0,908 | 300 | |
20:10:37 | 0,910 | 89 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Castellum Inc Registered Shs
Weitere Meldungen
21:15
|
|
|
21:11
|
|
|
21:07
|
|
|
21:02
|
|
|
20:51
|
|
|
20:44
|
|
|
20:42
|
|
|
20:36
|
|
|
20:32
|
|
|
20:27
|
|
|
20:23
|
|
|
20:20
|
|
|
20:20
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:09
|
|
|
20:09
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:51
|
|
|
19:48
|
|
|
19:45
|
|
|
19:42
|
|
|
19:39
|
|
|
19:36
|
|
|
19:18
|
|
|
19:15
|
|
|
19:13
|
|
|
19:09
|
|
|
19:09
|
|
|
19:05
|
|
|
19:04
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|