Castellum Aktie
1,00USD | -0,02USD | -1,96% |
WKN DE: A3DV8P / ISIN: US14838T2042
Castellum Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:08:53 | 1,000 | 100 | |
16:08:53 | 0,998 | 100 | |
16:08:53 | 0,998 | 137 | |
16:08:53 | 0,998 | 163 | |
16:08:29 | 0,997 | 200 | |
16:07:21 | 1,000 | 100 | |
16:07:21 | 1,000 | 300 | |
16:07:21 | 1,000 | 100 | |
15:59:33 | 1,000 | 100 | |
15:58:09 | 1,000 | 100 | |
15:57:24 | 0,988 | 100 | |
15:57:14 | 0,990 | 83 | |
15:57:14 | 0,988 | 17 | |
15:57:03 | 0,987 | 100 | |
15:54:57 | 0,990 | 100 | |
15:54:57 | 0,986 | 100 | |
15:54:57 | 0,981 | 100 | |
15:54:57 | 0,980 | 2 300 | |
15:54:27 | 0,970 | 100 | |
15:54:27 | 0,970 | 100 | |
15:54:27 | 0,970 | 100 | |
15:54:27 | 0,970 | 100 | |
15:54:27 | 0,970 | 100 | |
15:54:27 | 0,970 | 200 | |
15:54:27 | 0,970 | 100 | |
15:54:27 | 0,970 | 200 | |
15:54:27 | 0,970 | 400 | |
15:51:03 | 0,960 | 100 | |
15:49:37 | 0,950 | 100 | |
15:49:37 | 0,950 | 100 | |
15:49:37 | 0,950 | 300 | |
15:49:37 | 0,950 | 300 | |
15:49:37 | 0,950 | 100 | |
15:49:37 | 0,950 | 100 | |
15:49:37 | 0,950 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Castellum Inc Registered Shs
Weitere Meldungen
16:20
|
|
|
16:15
|
|
|
16:13
|
|
|
16:08
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:47
|
|
|
15:45
|
|
|
15:29
|
|
|
15:22
|
|
|
15:18
|
|
|
15:18
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:57
|
|
|
14:53
|
|
|
14:51
|
|
|
14:43
|
|
|
14:42
|
|
|
14:39
|
|
|
14:35
|
|