cbdMD Aktie
| 0,83USD | -0,05USD | -5,32% |
WKN DE: A417P1 / ISIN: US12482W4087
cbdMD Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:11:59 | 0,828 | 100 | |
| 19:38:16 | 0,830 | 100 | |
| 19:38:07 | 0,830 | 100 | |
| 19:38:06 | 0,830 | 300 | |
| 19:36:51 | 0,830 | 100 | |
| 19:36:51 | 0,830 | 400 | |
| 19:36:51 | 0,830 | 200 | |
| 19:36:51 | 0,830 | 100 | |
| 19:32:14 | 0,810 | 40 | |
| 19:32:14 | 0,810 | 60 | |
| 19:25:23 | 0,820 | 31 | |
| 19:25:23 | 0,820 | 100 | |
| 19:18:36 | 0,820 | 100 | |
| 18:53:31 | 0,810 | 100 | |
| 18:53:31 | 0,807 | 100 | |
| 18:38:29 | 0,820 | 100 | |
| 18:20:47 | 0,830 | 300 | |
| 18:20:47 | 0,830 | 100 | |
| 18:20:47 | 0,830 | 600 | |
| 18:20:47 | 0,830 | 300 | |
| 17:53:53 | 0,820 | 100 | |
| 17:53:53 | 0,820 | 100 | |
| 17:53:53 | 0,820 | 100 | |
| 17:53:44 | 0,815 | 100 | |
| 17:52:32 | 0,820 | 100 | |
| 17:52:32 | 0,820 | 3 | |
| 17:45:09 | 0,833 | 100 | |
| 16:54:16 | 0,840 | 30 | |
| 16:54:16 | 0,840 | 70 | |
| 16:48:04 | 0,841 | 74 | |
| 16:38:07 | 0,841 | 26 | |
| 16:24:00 | 0,842 | 100 | |
| 16:12:57 | 0,842 | 100 | |
| 15:53:45 | 0,840 | 3 | |
| 15:53:45 | 0,846 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu cbdMD Inc Registered Shs
Analysen zu cbdMD Inc Registered Shs
Weitere Meldungen
|
20:25
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:09
|
|