CCC Intelligent Solutions Holdings Aktie
| 8,73USD | -0,28USD | -3,05% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:00 | 8,750 | ||
| 21:01:16 | 8,720 | 197 | |
| 21:01:16 | 8,720 | 3 | |
| 21:01:00 | 8,710 | 25 | |
| 21:00:00 | 8,750 | ||
| 21:00:00 | 8,750 | 1 244 227 | |
| 20:59:59 | 8,730 | 117 | |
| 20:59:59 | 8,730 | 508 | |
| 20:59:59 | 8,730 | 272 | |
| 20:59:58 | 8,735 | 584 | |
| 20:59:58 | 8,730 | 728 | |
| 20:59:58 | 8,735 | 52 | |
| 20:59:58 | 8,735 | 1 035 | |
| 20:59:58 | 8,735 | 1 035 | |
| 20:59:58 | 8,735 | 1 | |
| 20:59:57 | 8,740 | 29 | |
| 20:59:57 | 8,740 | 900 | |
| 20:59:57 | 8,740 | 271 | |
| 20:59:57 | 8,740 | 1 | |
| 20:59:57 | 8,740 | 1 | |
| 20:59:57 | 8,740 | 1 927 | |
| 20:59:57 | 8,735 | 1 198 | |
| 20:59:57 | 8,735 | 1 | |
| 20:59:56 | 8,735 | 10 | |
| 20:59:56 | 8,735 | 1 | |
| 20:59:56 | 8,735 | 5 | |
| 20:59:55 | 8,735 | 1 200 | |
| 20:59:55 | 8,735 | 10 | |
| 20:59:55 | 8,735 | 1 200 | |
| 20:59:55 | 8,735 | 584 | |
| 20:59:55 | 8,735 | 1 068 | |
| 20:59:55 | 8,730 | 914 | |
| 20:59:55 | 8,730 | 1 286 | |
| 20:59:55 | 8,730 | 200 | |
| 20:59:55 | 8,725 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
|
21:39
|
|
|
|
21:33
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:02
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|