CCC Intelligent Solutions Holdings Aktie
11,09USD | 0,03USD | 0,23% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:35:30 | 11,070 | 100 | |
20:35:28 | 11,065 | 10 | |
20:35:04 | 11,060 | 1 | |
20:35:04 | 11,060 | 300 | |
20:35:04 | 11,060 | 100 | |
20:35:04 | 11,060 | 600 | |
20:35:04 | 11,060 | 400 | |
20:35:04 | 11,060 | 100 | |
20:35:04 | 11,060 | 5 | |
20:35:04 | 11,060 | 1 400 | |
20:35:04 | 11,060 | 200 | |
20:35:04 | 11,060 | 200 | |
20:35:04 | 11,060 | 400 | |
20:35:04 | 11,060 | 100 | |
20:35:04 | 11,060 | 94 | |
20:35:04 | 11,060 | 100 | |
20:35:04 | 11,060 | 123 | |
20:35:04 | 11,060 | 23 | |
20:35:04 | 11,060 | 100 | |
20:35:04 | 11,060 | 100 | |
20:35:04 | 11,060 | 430 | |
20:35:04 | 11,060 | 91 | |
20:35:04 | 11,055 | 100 | |
20:35:02 | 11,055 | 10 | |
20:34:33 | 11,055 | 39 | |
20:34:20 | 11,055 | 10 | |
20:34:18 | 11,055 | 10 | |
20:33:00 | 11,050 | 3 | |
20:32:15 | 11,060 | 8 | |
20:32:15 | 11,060 | 1 | |
20:32:14 | 11,060 | 8 | |
20:32:14 | 11,060 | 12 | |
20:32:14 | 11,060 | 18 | |
20:32:14 | 11,060 | 8 | |
20:32:14 | 11,060 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
20:30
|
|
|
20:24
|
|
|
20:23
|
|
|
20:15
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:33
|
|
|
19:30
|
|
|
19:30
|
|
|
19:25
|
|
|
19:22
|
|
|
19:18
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:10
|
|
|
19:10
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:41
|
|
|
18:39
|
|
|
18:37
|
|
|
18:34
|
|
|
18:30
|
|
|
18:28
|
|
|
18:28
|
|
|
18:25
|
|
|
18:23
|
|
|
18:22
|
|
|
18:20
|
|
|
18:16
|
|
|
18:15
|
|