CCC Intelligent Solutions Holdings Aktie
9,19USD | 0,06USD | 0,60% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:58:02 | 9,195 | 31 | |
15:58:00 | 9,195 | 6 | |
15:57:52 | 9,195 | 100 | |
15:57:52 | 9,195 | 7 | |
15:57:47 | 9,195 | 100 | |
15:57:43 | 9,195 | 8 | |
15:57:33 | 9,195 | 8 | |
15:57:23 | 9,195 | 5 | |
15:57:18 | 9,195 | 10 | |
15:57:18 | 9,195 | 6 | |
15:57:10 | 9,195 | 62 | |
15:57:07 | 9,195 | 5 | |
15:56:34 | 9,195 | 100 | |
15:56:34 | 9,195 | 500 | |
15:56:34 | 9,195 | 10 | |
15:56:34 | 9,195 | 10 | |
15:56:34 | 9,195 | 1 | |
15:56:33 | 9,190 | 6 | |
15:56:33 | 9,195 | 1 | |
15:56:32 | 9,195 | 1 | |
15:56:31 | 9,195 | 2 | |
15:56:30 | 9,195 | 1 | |
15:56:29 | 9,195 | 1 | |
15:56:28 | 9,195 | 1 | |
15:56:27 | 9,195 | 1 | |
15:56:26 | 9,195 | 1 | |
15:56:25 | 9,195 | 2 | |
15:56:24 | 9,195 | 1 | |
15:56:23 | 9,195 | 50 | |
15:56:23 | 9,195 | 1 | |
15:56:22 | 9,195 | 1 | |
15:56:21 | 9,195 | 1 | |
15:56:20 | 9,195 | 2 | |
15:56:19 | 9,195 | 1 | |
15:56:18 | 9,195 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
15:51
|
|
|
15:51
|
|
|
15:19
|
|
|
15:19
|
|
|
15:15
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:52
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:49
|
|
|
14:44
|
|
|
14:39
|
|
|
14:33
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:22
|
|
|
14:20
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:06
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|