CCC Intelligent Solutions Holdings Aktie
| 8,75USD | -0,26USD | -2,89% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:01:10 | 8,650 | 1 | |
| 16:01:04 | 8,640 | 50 | |
| 16:01:04 | 8,640 | 72 | |
| 16:01:04 | 8,640 | 1 | |
| 16:01:04 | 8,640 | 184 | |
| 16:00:42 | 8,635 | 158 | |
| 16:00:41 | 8,635 | 158 | |
| 16:00:34 | 8,640 | 7 | |
| 16:00:34 | 8,640 | 600 | |
| 16:00:34 | 8,640 | 200 | |
| 16:00:34 | 8,640 | 300 | |
| 16:00:34 | 8,640 | 100 | |
| 16:00:34 | 8,640 | 100 | |
| 16:00:34 | 8,640 | 100 | |
| 16:00:34 | 8,640 | 300 | |
| 16:00:34 | 8,640 | 300 | |
| 16:00:34 | 8,640 | 200 | |
| 16:00:34 | 8,640 | 2 | |
| 16:00:34 | 8,640 | 112 | |
| 16:00:34 | 8,640 | 226 | |
| 16:00:24 | 8,645 | 140 | |
| 16:00:16 | 8,640 | 100 | |
| 16:00:16 | 8,640 | 42 | |
| 16:00:16 | 8,640 | 58 | |
| 16:00:16 | 8,640 | 100 | |
| 16:00:16 | 8,640 | 169 | |
| 16:00:16 | 8,640 | 169 | |
| 16:00:16 | 8,640 | 136 | |
| 16:00:16 | 8,640 | 236 | |
| 16:00:16 | 8,640 | 226 | |
| 16:00:16 | 8,640 | 178 | |
| 16:00:16 | 8,635 | 45 | |
| 16:00:16 | 8,635 | 58 | |
| 16:00:16 | 8,635 | 100 | |
| 16:00:16 | 8,640 | 34 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
|
16:11
|
|
|
|
16:01
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:45
|
|
|
|
14:45
|
|