CCC Intelligent Solutions Holdings Aktie
| 8,36USD | -0,65USD | -7,22% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:18 | 8,530 | 53 | |
| 15:02:18 | 8,530 | 25 | |
| 15:02:18 | 8,530 | 28 | |
| 15:02:18 | 8,530 | 129 | |
| 15:02:18 | 8,530 | 100 | |
| 15:02:18 | 8,530 | 43 | |
| 15:02:18 | 8,530 | 57 | |
| 15:02:18 | 8,530 | 53 | |
| 15:02:18 | 8,530 | 100 | |
| 15:02:18 | 8,530 | 29 | |
| 15:02:18 | 8,530 | 200 | |
| 15:02:18 | 8,530 | 16 | |
| 15:02:18 | 8,530 | 300 | |
| 15:02:18 | 8,530 | 12 | |
| 15:02:18 | 8,530 | 18 | |
| 15:02:18 | 8,530 | 40 | |
| 15:02:18 | 8,530 | 100 | |
| 15:02:18 | 8,530 | 10 | |
| 15:02:18 | 8,520 | 80 | |
| 15:02:18 | 8,520 | 120 | |
| 15:02:18 | 8,520 | 20 | |
| 15:02:18 | 8,520 | 8 | |
| 15:02:18 | 8,520 | 30 | |
| 15:02:18 | 8,520 | 8 | |
| 15:02:18 | 8,520 | 10 | |
| 15:02:18 | 8,520 | 100 | |
| 15:02:18 | 8,510 | 100 | |
| 15:02:18 | 8,510 | 693 | |
| 15:01:56 | 8,505 | 100 | |
| 15:01:54 | 8,510 | 100 | |
| 15:01:54 | 8,510 | 60 | |
| 15:01:54 | 8,510 | 42 | |
| 15:01:54 | 8,510 | 122 | |
| 15:01:54 | 8,510 | 48 | |
| 15:01:48 | 8,510 | 167 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:24
|
|