CD Projekt RED Aktie
| 54,20EUR | 0,96EUR | 1,80% |
WKN: 534356 / ISIN: PLOPTTC00011
CD Projekt RED Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:06:40 | 54,100 | 27 | |
| 15:28:57 | 54,160 | ||
| 14:54:36 | 53,640 | ||
| 14:36:58 | 54,400 | ||
| 14:18:47 | 55,160 | 420 | |
| 13:44:26 | 55,240 | 75 | |
| 13:27:42 | 55,200 | 150 | |
| 12:08:41 | 55,500 | 150 | |
| 12:02:58 | 55,640 | 9 | |
| 11:58:47 | 55,780 | ||
| 11:30:39 | 55,620 | ||
| 11:09:44 | 55,860 | 100 | |
| 10:58:16 | 55,460 | ||
| 10:46:53 | 55,240 | 170 | |
| 10:43:38 | 55,000 | 25 | |
| 10:38:15 | 54,880 | 13 | |
| 10:37:14 | 55,020 | 93 | |
| 10:35:32 | 54,580 | ||
| 09:37:54 | 54,500 | ||
| 09:13:46 | 54,000 | 50 | |
| 09:11:59 | 53,740 | ||
| 08:08:45 | 52,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CD Projekt RED S.A.
Analysen zu CD Projekt RED S.A.
Weitere Meldungen
|
16:13
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:29
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.