CD Projekt RED Aktie
| 60,48EUR | -1,46EUR | -2,36% |
WKN: 534356 / ISIN: PLOPTTC00011
CD Projekt RED Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:18 | 60,340 | ||
| 14:16:17 | 60,480 | ||
| 14:01:22 | 60,500 | ||
| 13:31:25 | 60,060 | ||
| 13:16:43 | 60,080 | ||
| 13:01:44 | 60,320 | ||
| 12:47:19 | 60,160 | ||
| 12:31:10 | 60,120 | ||
| 12:16:07 | 60,180 | ||
| 12:01:12 | 60,220 | ||
| 11:31:12 | 60,060 | ||
| 11:25:57 | 60,520 | 9 | |
| 11:25:54 | 60,520 | 10 | |
| 11:16:09 | 60,020 | ||
| 10:33:50 | 60,020 | ||
| 10:16:21 | 60,060 | ||
| 10:01:40 | 60,060 | ||
| 09:32:21 | 60,360 | ||
| 09:15:04 | 60,340 | ||
| 09:06:10 | 60,220 | ||
| 08:55:48 | 60,600 | ||
| 08:47:08 | 60,640 | ||
| 08:43:33 | 60,600 | 1 | |
| 08:31:57 | 60,560 | ||
| 08:17:03 | 60,540 | ||
| 08:03:25 | 60,500 | ||
| 07:54:19 | 60,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CD Projekt RED S.A.
Analysen zu CD Projekt RED S.A.
Weitere Meldungen
|
14:14
|
|
|
|
14:12
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
13:51
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:12
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.