CDT Environmental Technology Investment a Aktie
0,83USD | 0,05USD | 6,41% |
ISIN: KYG2030P1072
CDT Environmental Technology Investment a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 0,822 | ||
22:45:03 | 0,822 | 1 000 | |
22:30:48 | 0,825 | 600 | |
22:30:00 | 0,822 | ||
22:00:00 | 0,822 | ||
22:00:00 | 0,822 | 149 | |
21:58:46 | 0,833 | 253 | |
21:58:46 | 0,833 | 1 597 | |
21:56:37 | 0,840 | 5 | |
21:56:37 | 0,840 | 1 000 | |
21:45:06 | 0,847 | 100 | |
21:42:39 | 0,836 | 352 | |
21:32:03 | 0,830 | 100 | |
20:22:59 | 0,830 | 140 | |
19:44:38 | 0,830 | 11 | |
19:44:31 | 0,830 | 89 | |
19:33:50 | 0,833 | 1 200 | |
19:33:50 | 0,834 | 21 | |
19:33:50 | 0,834 | 279 | |
19:33:50 | 0,836 | 641 | |
19:33:08 | 0,836 | 36 | |
19:32:37 | 0,836 | 123 | |
18:53:44 | 0,840 | 100 | |
18:32:47 | 0,845 | 100 | |
18:32:23 | 0,845 | 600 | |
18:32:22 | 0,845 | 100 | |
18:32:22 | 0,845 | 100 | |
18:32:22 | 0,845 | 100 | |
18:32:22 | 0,845 | 100 | |
18:32:22 | 0,845 | 100 | |
18:32:22 | 0,845 | 100 | |
18:30:09 | 0,847 | 250 | |
18:29:40 | 0,845 | 1 000 | |
18:25:16 | 0,838 | 1 000 | |
18:23:36 | 0,830 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu CDT Environmental Technology Investment Holdings Limited Registered Shs -A-
Weitere Meldungen
23:24
|
|
|
23:24
|
|
|
23:20
|
|
|
23:09
|
|
|
23:08
|
|
|
23:01
|
|
|
23:00
|
|
|
23:00
|
|
|
23:00
|
|
|
22:55
|
|
|
22:51
|
|
|
22:51
|
|
|
22:46
|
|
|
22:42
|
|
|
22:41
|
|
|
22:34
|
|
|
22:30
|
|
|
22:29
|
|
|
22:29
|
|
|
22:29
|
|
|
22:29
|
|
|
22:27
|
|
|
22:27
|
|
|
22:23
|
|
|
22:20
|
|
|
22:15
|
|
|
22:12
|
|
|
22:09
|
|
|
22:04
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:52
|
|
|
21:42
|
|
|
21:42
|
|
|
21:34
|
|
|
21:29
|
|
|
21:27
|
|
|
21:27
|
|
|
21:25
|
|