Centuri Holdings Aktie
19,37USD | -0,99USD | -4,86% |
WKN DE: A40A42 / ISIN: US1559231055
Centuri Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:25 | 19,370 | 62 | |
21:59:25 | 19,370 | 138 | |
21:59:25 | 19,360 | 5 | |
21:59:25 | 19,330 | 82 | |
21:59:24 | 19,350 | 200 | |
21:59:24 | 19,365 | 100 | |
21:59:23 | 19,370 | 100 | |
21:59:22 | 19,350 | 221 | |
21:59:22 | 19,350 | 275 | |
21:59:21 | 19,350 | 50 | |
21:59:21 | 19,380 | 163 | |
21:59:20 | 19,380 | 160 | |
21:59:20 | 19,350 | 77 | |
21:59:18 | 19,360 | 21 | |
21:59:18 | 19,390 | 364 | |
21:59:18 | 19,360 | 46 | |
21:59:18 | 19,380 | 91 | |
21:59:18 | 19,380 | 11 | |
21:59:18 | 19,365 | 100 | |
21:59:17 | 19,370 | 500 | |
21:59:17 | 19,360 | 15 | |
21:59:17 | 19,350 | 12 | |
21:59:17 | 19,350 | 230 | |
21:59:16 | 19,360 | 200 | |
21:59:15 | 19,360 | 100 | |
21:59:15 | 19,380 | 100 | |
21:59:14 | 19,370 | 174 | |
21:59:14 | 19,395 | 100 | |
21:59:08 | 19,395 | 100 | |
21:59:06 | 19,410 | 53 | |
21:59:06 | 19,410 | 85 | |
21:59:06 | 19,400 | 2 | |
21:59:06 | 19,400 | 265 | |
21:59:06 | 19,390 | 504 | |
21:59:06 | 19,380 | 31 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Centuri Holdings Inc Registered Shs
Weitere Meldungen
19:12
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:51
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:18
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:06
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:41
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:06
|
|