Centuri Holdings Aktie
19,73USD | 0,36USD | 1,86% |
WKN DE: A40A42 / ISIN: US1559231055
Centuri Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:20:36 | 20,040 | 6 | |
16:19:29 | 20,110 | 100 | |
16:19:29 | 20,120 | 12 | |
16:18:42 | 20,220 | 50 | |
16:18:35 | 20,160 | 10 | |
16:17:29 | 20,150 | 10 | |
16:16:43 | 20,150 | 12 | |
16:15:30 | 20,150 | 2 | |
16:15:30 | 20,160 | 13 | |
16:15:26 | 20,190 | 200 | |
16:15:25 | 20,230 | 135 | |
16:15:25 | 20,250 | 77 | |
16:15:25 | 20,290 | 64 | |
16:15:10 | 20,300 | 14 | |
16:15:10 | 20,310 | 62 | |
16:13:51 | 20,340 | 34 | |
16:13:51 | 20,340 | 41 | |
16:13:51 | 20,340 | 125 | |
16:12:31 | 20,210 | 10 | |
16:12:31 | 20,170 | 57 | |
16:12:31 | 20,170 | 19 | |
16:12:31 | 20,170 | 85 | |
16:12:31 | 20,170 | 19 | |
16:12:31 | 20,150 | 282 | |
16:11:29 | 20,100 | 7 | |
16:10:58 | 20,140 | 22 | |
16:10:58 | 20,130 | 252 | |
16:10:39 | 20,070 | 9 | |
16:10:04 | 20,060 | 50 | |
16:10:02 | 20,110 | 245 | |
16:10:02 | 20,090 | 10 | |
16:10:02 | 20,100 | 50 | |
16:09:24 | 20,140 | 69 | |
16:09:24 | 20,130 | 8 | |
16:09:24 | 20,090 | 360 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Centuri Holdings Inc Registered Shs
Weitere Meldungen
13:45
|
|
|
13:44
|
|
|
13:42
|
|
|
13:36
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:15
|
|
|
13:09
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:53
|
|
|
12:45
|
|
|
12:45
|
|
|
12:39
|
|
|
12:37
|
|
|
12:36
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:24
|
|
|
12:21
|
|
|
12:21
|
|
|
12:19
|
|
|
12:18
|
|
|
12:15
|
|
|
12:07
|
|
|
12:06
|
|
|
12:06
|
|
|
12:06
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:52
|
|
|
11:52
|
|
|
11:49
|
|
|
11:45
|
|
|
11:41
|
|
|
11:40
|
|
|
11:36
|
|
|
11:35
|
|