Ceribell Aktie
| 20,50USD | -0,74USD | -3,46% |
WKN DE: A40N76 / ISIN: US15678C1027
Ceribell Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:08:04 | 20,370 | 1 | |
| 21:07:57 | 20,350 | 6 | |
| 21:07:53 | 20,350 | 18 | |
| 21:07:53 | 20,340 | 2 | |
| 21:07:53 | 20,340 | 1 | |
| 21:07:53 | 20,340 | 26 | |
| 21:07:53 | 20,340 | 1 | |
| 21:07:53 | 20,340 | 30 | |
| 21:07:43 | 20,360 | 1 | |
| 21:07:43 | 20,360 | 18 | |
| 21:07:36 | 20,350 | 30 | |
| 21:07:36 | 20,310 | 88 | |
| 21:07:36 | 20,330 | 12 | |
| 21:07:32 | 20,350 | 12 | |
| 21:07:31 | 20,340 | 12 | |
| 21:07:11 | 20,330 | 3 | |
| 21:06:52 | 20,335 | 1 | |
| 21:06:20 | 20,310 | 9 | |
| 21:05:58 | 20,350 | 6 | |
| 21:05:58 | 20,350 | 1 | |
| 21:05:58 | 20,340 | 7 | |
| 21:05:07 | 20,320 | 100 | |
| 21:04:36 | 20,350 | 35 | |
| 21:04:36 | 20,350 | 1 | |
| 21:04:36 | 20,350 | 35 | |
| 21:04:12 | 20,340 | 41 | |
| 21:04:12 | 20,330 | 42 | |
| 21:04:00 | 20,290 | 12 | |
| 21:04:00 | 20,290 | 76 | |
| 21:04:00 | 20,310 | 11 | |
| 21:04:00 | 20,310 | 1 | |
| 21:04:00 | 20,350 | 11 | |
| 21:04:00 | 20,340 | 4 | |
| 21:02:22 | 20,280 | 2 | |
| 21:02:22 | 20,280 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ceribell Inc Registered Shs
Analysen zu Ceribell Inc Registered Shs
Weitere Meldungen
|
20:47
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|