Certara Aktie
14,48USD | 0,22USD | 1,54% |
WKN DE: A2QJL8 / ISIN: US15687V1098
Certara Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:25:33 | 14,555 | 75 | |
18:25:25 | 14,555 | 13 | |
18:25:25 | 14,550 | 191 | |
18:25:25 | 14,550 | 100 | |
18:25:25 | 14,550 | 109 | |
18:25:25 | 14,550 | 91 | |
18:25:25 | 14,550 | 3 | |
18:25:05 | 14,560 | 100 | |
18:24:35 | 14,560 | 20 | |
18:23:34 | 14,550 | 6 | |
18:22:47 | 14,560 | 10 | |
18:22:47 | 14,570 | 25 | |
18:22:47 | 14,570 | 75 | |
18:22:47 | 14,570 | 25 | |
18:22:47 | 14,570 | 75 | |
18:22:47 | 14,570 | 100 | |
18:22:47 | 14,570 | 69 | |
18:22:38 | 14,570 | 3 | |
18:22:37 | 14,580 | 17 | |
18:22:37 | 14,580 | 3 | |
18:22:07 | 14,570 | 4 | |
18:21:57 | 14,570 | 24 | |
18:21:57 | 14,570 | 5 | |
18:21:48 | 14,585 | 50 | |
18:21:44 | 14,580 | 100 | |
18:21:10 | 14,580 | 33 | |
18:21:10 | 14,580 | 5 | |
18:21:10 | 14,580 | 57 | |
18:21:07 | 14,580 | 1 | |
18:21:07 | 14,570 | 61 | |
18:21:07 | 14,570 | 5 | |
18:21:07 | 14,570 | 100 | |
18:21:04 | 14,560 | 100 | |
18:21:04 | 14,560 | 1 | |
18:21:04 | 14,560 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Certara Inc Registered Shs
Analysen zu Certara Inc Registered Shs
Weitere Meldungen
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:56
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:38
|
|
|
17:33
|
|
|
17:33
|
|
|
17:25
|
|
|
17:25
|
|
|
17:17
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:09
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:54
|
|
|
16:53
|
|
|
16:52
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:40
|
|
|
16:37
|
|
|
16:35
|
|