Certara Aktie
| 8,82USD | 0,17USD | 1,97% |
WKN DE: A2QJL8 / ISIN: US15687V1098
Certara Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:53 | 8,775 | 1 | |
| 21:04:47 | 8,780 | 100 | |
| 21:04:47 | 8,780 | 10 | |
| 21:04:47 | 8,790 | 14 | |
| 21:04:47 | 8,790 | 200 | |
| 21:04:47 | 8,790 | 10 | |
| 21:04:09 | 8,800 | 100 | |
| 21:04:09 | 8,800 | 9 | |
| 21:04:09 | 8,800 | 1 | |
| 21:04:09 | 8,800 | 4 | |
| 21:04:09 | 8,800 | 58 | |
| 21:04:09 | 8,800 | 77 | |
| 21:04:09 | 8,800 | 21 | |
| 21:04:09 | 8,800 | 18 | |
| 21:04:09 | 8,800 | 15 | |
| 21:04:09 | 8,800 | 21 | |
| 21:04:09 | 8,800 | 500 | |
| 21:02:54 | 8,805 | 1 | |
| 21:02:47 | 8,805 | 10 | |
| 21:02:24 | 8,805 | 63 | |
| 21:02:23 | 8,810 | 118 | |
| 21:02:23 | 8,810 | 103 | |
| 21:02:23 | 8,810 | 100 | |
| 21:02:23 | 8,810 | 3 | |
| 21:02:23 | 8,810 | 8 | |
| 21:02:23 | 8,810 | 81 | |
| 21:02:23 | 8,810 | 5 | |
| 21:02:23 | 8,810 | 35 | |
| 21:02:23 | 8,810 | 100 | |
| 21:02:23 | 8,810 | 24 | |
| 21:02:23 | 8,810 | 18 | |
| 21:01:28 | 8,815 | 100 | |
| 21:01:23 | 8,815 | 100 | |
| 21:01:23 | 8,810 | 3 | |
| 21:01:23 | 8,810 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Certara Inc Registered Shs
Analysen zu Certara Inc Registered Shs
Weitere Meldungen
|
21:15
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:22
|
|