Certara Aktie
| 8,86USD | 0,21USD | 2,37% |
WKN DE: A2QJL8 / ISIN: US15687V1098
Certara Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 8,860 | ||
| 22:30:00 | 8,860 | ||
| 22:00:00 | 8,860 | ||
| 22:00:00 | 8,860 | 486 120 | |
| 21:59:59 | 8,855 | 100 | |
| 21:59:58 | 8,855 | 100 | |
| 21:59:58 | 8,855 | 100 | |
| 21:59:57 | 8,860 | 98 | |
| 21:59:57 | 8,855 | 2 | |
| 21:59:57 | 8,860 | 200 | |
| 21:59:57 | 8,860 | 300 | |
| 21:59:57 | 8,860 | 34 | |
| 21:59:57 | 8,860 | 300 | |
| 21:59:57 | 8,860 | 700 | |
| 21:59:57 | 8,860 | 17 | |
| 21:59:57 | 8,860 | 83 | |
| 21:59:57 | 8,850 | 3 944 | |
| 21:59:57 | 8,850 | 100 | |
| 21:59:57 | 8,850 | 156 | |
| 21:59:57 | 8,850 | 300 | |
| 21:59:57 | 8,850 | 700 | |
| 21:59:57 | 8,860 | 100 | |
| 21:59:57 | 8,860 | 1 | |
| 21:59:57 | 8,850 | 99 | |
| 21:59:57 | 8,850 | 1 | |
| 21:59:56 | 8,850 | 100 | |
| 21:59:56 | 8,850 | 3 | |
| 21:59:56 | 8,850 | 300 | |
| 21:59:56 | 8,850 | 100 | |
| 21:59:56 | 8,850 | 11 | |
| 21:59:56 | 8,850 | 89 | |
| 21:59:56 | 8,850 | 11 | |
| 21:59:56 | 8,850 | 3 | |
| 21:59:56 | 8,850 | 97 | |
| 21:59:56 | 8,850 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Certara Inc Registered Shs
Analysen zu Certara Inc Registered Shs
Weitere Meldungen
|
23:49
|
|
|
|
23:44
|
|
|
|
23:36
|
|
|
|
23:30
|
|
|
|
23:27
|
|
|
|
23:23
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:16
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|