Certara Aktie
13,90USD | -0,13USD | -0,93% |
WKN DE: A2QJL8 / ISIN: US15687V1098
Certara Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:35:58 | 14,010 | 62 | |
15:35:58 | 14,010 | 4 | |
15:35:58 | 14,040 | 3 | |
15:35:49 | 14,045 | 3 | |
15:35:48 | 14,060 | 40 | |
15:35:48 | 14,070 | 40 | |
15:35:48 | 14,080 | 86 | |
15:35:48 | 14,080 | 112 | |
15:35:48 | 14,080 | 2 | |
15:35:48 | 14,090 | 94 | |
15:35:48 | 14,090 | 49 | |
15:35:48 | 14,090 | 200 | |
15:35:40 | 14,100 | 75 | |
15:35:33 | 14,100 | 34 | |
15:35:33 | 14,100 | 75 | |
15:35:28 | 14,090 | 200 | |
15:35:21 | 14,070 | 100 | |
15:35:21 | 14,050 | 80 | |
15:35:21 | 14,050 | 10 | |
15:34:28 | 14,035 | 75 | |
15:34:28 | 14,035 | 75 | |
15:33:35 | 13,990 | 1 | |
15:33:13 | 14,020 | 75 | |
15:33:12 | 14,020 | 75 | |
15:32:42 | 14,020 | 9 | |
15:32:42 | 14,020 | 66 | |
15:32:42 | 14,020 | 75 | |
15:32:02 | 14,010 | 50 | |
15:30:48 | 13,980 | 112 | |
15:30:48 | 13,980 | 88 | |
15:30:48 | 13,980 | 136 | |
15:30:48 | 13,980 | 64 | |
15:30:02 | 14,000 | 4 | |
15:30:02 | 14,000 | 100 | |
15:30:01 | 13,970 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Certara Inc Registered Shs
Analysen zu Certara Inc Registered Shs
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:52
|
|
|
13:52
|
|
|
13:52
|
|
|
13:50
|
|
|
13:46
|
|
|
13:45
|
|
|
13:39
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:26
|
|
|
13:26
|
|
|
13:23
|
|
|
13:12
|
|
|
13:09
|
|
|
13:04
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:56
|
|
|
12:50
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:39
|
|
|
12:29
|
|
|
12:24
|
|
|
12:19
|
|
|
12:15
|
|
|
12:09
|
|
|
12:08
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|