CGit b Aktie
| 133,00SEK | 3,00SEK | 2,31% |
WKN DE: A2JBS7 / ISIN: SE0010636837
CGit b Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 141,000 | ||
| 17:23:48 | 141,000 | 1 | |
| 17:23:47 | 141,000 | 1 | |
| 17:09:39 | 127,000 | 20 | |
| 16:49:14 | 129,500 | 149 | |
| 16:46:15 | 125,500 | 1 | |
| 16:46:12 | 129,500 | 171 | |
| 16:46:12 | 129,000 | 13 | |
| 16:46:12 | 129,000 | 34 | |
| 16:46:12 | 129,000 | 30 | |
| 16:46:12 | 129,000 | 2 | |
| 16:29:24 | 128,000 | 31 | |
| 16:29:24 | 128,000 | 39 | |
| 16:19:35 | 126,000 | 4 | |
| 15:58:45 | 128,000 | 31 | |
| 15:57:15 | 126,000 | 29 | |
| 15:57:15 | 126,000 | 71 | |
| 15:47:01 | 126,500 | 28 | |
| 15:47:01 | 126,500 | 70 | |
| 15:40:51 | 129,000 | 2 | |
| 15:21:46 | 129,000 | 38 | |
| 15:19:31 | 126,000 | 30 | |
| 15:19:30 | 129,000 | 3 | |
| 15:18:25 | 129,000 | 2 | |
| 15:00:50 | 128,500 | 36 | |
| 15:00:50 | 128,000 | 34 | |
| 14:57:52 | 128,000 | 3 | |
| 14:54:48 | 127,000 | 39 | |
| 14:52:16 | 125,500 | 22 | |
| 14:51:43 | 125,000 | 22 | |
| 14:51:35 | 125,000 | 1 | |
| 14:42:32 | 119,000 | 38 | |
| 14:32:48 | 129,000 | 3 | |
| 14:07:47 | 132,500 | 67 | |
| 13:57:11 | 121,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CGit Holding AB Registered Shs -B-
Weitere Meldungen
|
20:05
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.