Charles & Colvard Aktie
| 1,49USD | 0,03USD | 2,05% |
WKN DE: A40D1Y / ISIN: US1597652056
Charles & Colvard Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 1,500 | ||
| 22:21:25 | 1,400 | 1 | |
| 22:00:00 | 1,500 | ||
| 22:00:00 | 1,500 | 697 | |
| 21:42:30 | 1,470 | 1 | |
| 21:18:30 | 1,470 | 1 | |
| 21:06:48 | 1,470 | 100 | |
| 20:42:09 | 1,490 | 100 | |
| 20:01:48 | 1,500 | 18 | |
| 20:01:48 | 1,490 | 100 | |
| 19:04:51 | 1,490 | 2 | |
| 18:45:31 | 1,490 | 3 | |
| 18:30:30 | 1,490 | 7 | |
| 18:15:30 | 1,490 | 27 | |
| 18:00:30 | 1,490 | 43 | |
| 17:45:31 | 1,500 | 31 | |
| 17:30:44 | 1,500 | 203 | |
| 17:15:41 | 1,500 | 100 | |
| 15:30:01 | 1,480 | 108 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Charles & Colvard Ltd Registered Shs
Weitere Meldungen
|
22:53
|
|
|
|
22:50
|
|
|
|
22:43
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.