Chatham Lodging Trust Shs of Benef Interest Aktie
8,26USD | -0,04USD | -0,42% |
WKN DE: A1CW27 / ISIN: US16208T1025
Chatham Lodging Trust Shs of Benef Interest Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:22:11 | 8,270 | 6 | |
16:19:25 | 8,270 | 8 | |
16:19:04 | 8,260 | 100 | |
16:16:20 | 8,270 | 12 | |
16:16:20 | 8,265 | 82 | |
16:13:16 | 8,260 | 200 | |
16:13:01 | 8,270 | 10 | |
16:13:01 | 8,270 | 90 | |
16:13:01 | 8,275 | 10 | |
16:10:08 | 8,280 | 5 | |
16:10:08 | 8,280 | 100 | |
16:10:08 | 8,280 | 172 | |
16:10:08 | 8,270 | 200 | |
16:09:53 | 8,260 | 200 | |
16:08:36 | 8,250 | 100 | |
16:08:36 | 8,250 | 29 | |
16:08:36 | 8,250 | 100 | |
16:05:15 | 8,260 | 100 | |
16:04:35 | 8,260 | 200 | |
16:04:16 | 8,250 | 100 | |
16:04:08 | 8,240 | 100 | |
16:04:08 | 8,230 | 200 | |
16:04:07 | 8,220 | 249 | |
16:04:07 | 8,220 | 51 | |
16:02:46 | 8,240 | 200 | |
16:02:44 | 8,250 | 200 | |
16:02:42 | 8,250 | 19 | |
16:01:56 | 8,250 | 6 | |
16:01:33 | 8,250 | 100 | |
16:00:53 | 8,240 | 100 | |
16:00:00 | 8,220 | 25 | |
16:00:00 | 8,220 | 100 | |
16:00:00 | 8,240 | 63 | |
16:00:00 | 8,240 | 100 | |
16:00:00 | 8,230 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Chatham Lodging Trust Shs of Benef Interest
Analysen zu Chatham Lodging Trust Shs of Benef Interest
Weitere Meldungen
15:25
|
|
|
15:23
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:08
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|