Check Point Software Aktie
| 182,31USD | -0,80USD | -0,44% |
WKN: 901638 / ISIN: IL0010824113
Check Point Software Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:25 | 152,500 | ||
| 19:02:45 | 152,800 | ||
| 18:47:22 | 152,650 | ||
| 18:33:24 | 152,300 | ||
| 18:25:04 | 153,000 | 11 | |
| 18:24:59 | 152,950 | 11 | |
| 18:17:40 | 152,850 | ||
| 18:02:58 | 153,100 | ||
| 17:47:28 | 152,200 | ||
| 17:32:10 | 152,800 | ||
| 17:17:30 | 152,650 | ||
| 17:06:44 | 153,100 | 6 | |
| 17:06:38 | 153,150 | 6 | |
| 17:02:46 | 152,700 | ||
| 16:47:15 | 152,350 | ||
| 16:32:13 | 151,750 | ||
| 16:17:21 | 152,300 | ||
| 15:47:09 | 150,800 | ||
| 15:32:07 | 151,350 | ||
| 15:17:26 | 153,150 | ||
| 15:13:42 | 153,250 | 10 | |
| 15:13:37 | 153,250 | 10 | |
| 15:02:23 | 153,350 | ||
| 14:47:12 | 153,400 | ||
| 14:32:19 | 153,400 | ||
| 14:17:24 | 153,400 | ||
| 14:02:59 | 153,400 | ||
| 13:47:23 | 153,300 | ||
| 13:17:36 | 153,200 | ||
| 13:03:00 | 153,350 | ||
| 12:46:48 | 153,400 | ||
| 12:32:22 | 153,100 | ||
| 12:17:39 | 152,900 | ||
| 12:02:53 | 152,850 | ||
| 11:47:35 | 152,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Check Point Software Ltd.
Analysen zu Check Point Software Ltd.
Weitere Meldungen
|
19:09
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:32
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|