Check Point Software Aktie
| 174,11USD | -6,15USD | -3,41% |
WKN: 901638 / ISIN: IL0010824113
Check Point Software Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:07 | 146,650 | ||
| 21:47:10 | 146,850 | ||
| 21:32:34 | 146,500 | ||
| 21:26:46 | 146,500 | 52 | |
| 21:26:43 | 146,550 | 50 | |
| 21:17:59 | 147,100 | ||
| 21:01:11 | 147,150 | ||
| 20:46:11 | 147,300 | ||
| 20:31:11 | 147,150 | ||
| 20:16:09 | 147,400 | ||
| 20:01:08 | 147,400 | ||
| 19:01:07 | 147,750 | ||
| 18:46:06 | 147,200 | ||
| 18:31:10 | 147,400 | ||
| 18:03:28 | 147,050 | ||
| 17:47:45 | 147,150 | ||
| 17:32:56 | 148,050 | ||
| 17:18:06 | 148,350 | ||
| 17:03:43 | 148,050 | ||
| 16:47:51 | 148,800 | ||
| 16:33:04 | 149,700 | ||
| 16:18:02 | 149,750 | ||
| 15:47:40 | 149,950 | ||
| 15:33:10 | 149,400 | ||
| 15:18:13 | 151,250 | ||
| 15:03:10 | 151,300 | ||
| 14:47:48 | 151,150 | ||
| 14:32:38 | 151,300 | ||
| 14:18:10 | 151,200 | ||
| 14:03:51 | 151,250 | ||
| 13:48:07 | 151,250 | ||
| 13:18:14 | 151,250 | ||
| 13:03:47 | 151,100 | ||
| 12:47:08 | 151,250 | ||
| 12:33:06 | 151,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Check Point Software Ltd.
Analysen zu Check Point Software Ltd.
Weitere Meldungen
|
23:31
|
|
|
|
23:28
|
|
|
|
23:17
|
|
|
|
23:17
|
|
|
|
23:06
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:37
|
|