Check Point Software Aktie
| 115,54USD | -1,32USD | -1,13% |
WKN: 901638 / ISIN: IL0010824113
Check Point Software Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:44 | 98,780 | ||
| 19:33:12 | 98,460 | ||
| 19:18:06 | 98,480 | ||
| 19:03:31 | 98,580 | ||
| 18:47:48 | 98,720 | ||
| 18:33:46 | 98,940 | ||
| 18:18:16 | 98,840 | ||
| 18:04:06 | 99,200 | ||
| 17:48:06 | 99,180 | ||
| 17:32:56 | 98,980 | ||
| 17:18:28 | 99,040 | ||
| 17:04:11 | 99,040 | ||
| 16:48:00 | 98,500 | ||
| 16:33:30 | 98,380 | ||
| 16:18:29 | 98,080 | ||
| 15:48:10 | 97,680 | ||
| 15:33:17 | 99,280 | ||
| 15:18:34 | 100,200 | ||
| 15:03:15 | 100,150 | ||
| 14:48:20 | 100,200 | ||
| 14:33:38 | 100,200 | ||
| 14:18:45 | 100,200 | ||
| 14:04:35 | 100,100 | ||
| 13:49:53 | 100,100 | ||
| 13:31:27 | 99,980 | ||
| 13:16:44 | 100,100 | ||
| 13:01:48 | 100,150 | ||
| 12:46:21 | 100,100 | ||
| 12:31:49 | 100,050 | ||
| 12:16:44 | 100,100 | ||
| 12:01:50 | 100,100 | ||
| 11:46:37 | 100,050 | ||
| 11:31:42 | 99,920 | ||
| 11:16:37 | 99,980 | ||
| 11:01:47 | 99,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Check Point Software Ltd.
Analysen zu Check Point Software Ltd.
Weitere Meldungen
|
19:55
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|