Check Point Software Aktie
| 134,43USD | -2,59USD | -1,89% |
WKN: 901638 / ISIN: IL0010824113
Check Point Software Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:42 | 118,100 | ||
| 15:01:35 | 118,150 | ||
| 14:46:57 | 118,100 | ||
| 14:31:27 | 118,250 | ||
| 14:16:43 | 118,200 | ||
| 13:46:53 | 118,650 | ||
| 13:31:21 | 118,650 | ||
| 13:16:38 | 118,650 | ||
| 13:01:42 | 118,400 | ||
| 12:46:20 | 118,500 | ||
| 12:31:43 | 118,550 | ||
| 12:16:36 | 118,550 | ||
| 12:01:39 | 118,700 | ||
| 11:46:31 | 118,550 | ||
| 11:31:29 | 118,650 | ||
| 11:16:35 | 118,650 | ||
| 11:01:38 | 118,550 | ||
| 10:46:31 | 118,650 | ||
| 10:31:32 | 118,500 | ||
| 10:16:25 | 118,400 | ||
| 10:01:33 | 118,300 | ||
| 09:46:34 | 118,750 | ||
| 09:31:34 | 118,800 | ||
| 09:05:29 | 118,700 | ||
| 08:55:22 | 118,350 | ||
| 08:46:35 | 118,300 | ||
| 08:39:50 | 118,300 | ||
| 08:31:32 | 118,350 | ||
| 08:16:36 | 118,300 | ||
| 08:03:33 | 118,350 | ||
| 07:53:16 | 118,450 | ||
| 07:37:14 | 118,500 | ||
| 07:34:11 | 118,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Check Point Software Ltd.
Analysen zu Check Point Software Ltd.
Weitere Meldungen
|
15:23
|
|
|
|
15:20
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:50
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|