Check Point Software Aktie
| 171,83USD | -2,28USD | -1,31% |
WKN: 901638 / ISIN: IL0010824113
Check Point Software Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:51 | 145,550 | ||
| 15:18:21 | 145,950 | ||
| 15:03:36 | 145,950 | ||
| 14:48:07 | 146,000 | ||
| 14:33:19 | 145,850 | ||
| 14:18:22 | 145,950 | ||
| 14:04:01 | 145,950 | ||
| 13:48:04 | 145,950 | ||
| 13:18:05 | 146,300 | ||
| 13:04:02 | 146,450 | ||
| 12:47:16 | 146,450 | ||
| 12:32:50 | 146,350 | ||
| 12:18:43 | 146,300 | ||
| 12:04:09 | 146,350 | ||
| 11:48:18 | 146,250 | ||
| 11:35:51 | 146,400 | ||
| 11:16:16 | 146,100 | ||
| 10:46:18 | 145,800 | ||
| 10:31:29 | 145,700 | ||
| 10:16:22 | 145,850 | ||
| 10:01:27 | 145,950 | ||
| 09:46:17 | 146,150 | ||
| 09:31:24 | 145,950 | ||
| 09:14:20 | 146,200 | ||
| 09:05:45 | 146,100 | ||
| 08:55:09 | 146,350 | ||
| 08:46:11 | 146,350 | ||
| 08:17:14 | 146,300 | ||
| 08:05:11 | 146,200 | ||
| 07:53:18 | 146,150 | ||
| 07:45:22 | 146,200 | ||
| 07:37:40 | 146,100 | ||
| 07:32:15 | 146,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Check Point Software Ltd.
Analysen zu Check Point Software Ltd.
Weitere Meldungen
|
15:42
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|